ebook Munafa Stock Market Course + Intraday & FNO calls  

       

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong intraday Stock price targets for 813cg2045a are 136.4 and 136.4

Intraday Target 1136.4
Intraday Target 2136.4
Intraday Target 3136.4
Intraday Target 4136.4
Intraday Target 5136.4

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (10%) 136.40 136.40 - 136.40 0.3571 times
Fri 11 September 2026 124.00 (9.98%) 124.00 124.00 - 124.00 0.3571 times
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.7857 times
Wed 22 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.7857 times
Tue 21 July 2026 112.75 (0%) 112.75 112.75 - 112.75 2.5 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.3571 times
Fri 19 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.7143 times
Thu 18 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.7143 times
Wed 17 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.7143 times
Tue 16 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 0.7143 times
Tue 09 June 2026 115.00 (0%) 115.00 115.00 - 115.00 0.7143 times

 Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 136.4 and 136.4

Weekly Target 1136.4
Weekly Target 2136.4
Weekly Target 3136.4
Weekly Target 4136.4
Weekly Target 5136.4

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (10%) 136.40 136.40 - 136.40 0.2 times
Fri 11 September 2026 124.00 (9.98%) 112.75 112.75 - 124.00 3.6 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.2 times
Fri 19 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 1.6 times
Tue 09 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.8 times
Thu 04 June 2026 117.00 (1.74%) 115.00 115.00 - 117.00 1.4 times
Wed 27 May 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.4 times
Wed 20 May 2026 117.00 (-0.43%) 117.00 117.00 - 117.00 0.6 times
Tue 12 May 2026 117.50 (1.34%) 116.95 116.95 - 117.50 0.4 times
Fri 08 May 2026 115.95 (1.76%) 113.95 113.95 - 115.95 0.8 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 1 times

 weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 130.2 and 142.6

Monthly Target 1119.87
Monthly Target 2128.13
Monthly Target 3132.26666666667
Monthly Target 4140.53
Monthly Target 5144.67

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (20.98%) 124.00 124.00 - 136.40 0.0156 times
Thu 23 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.1405 times
Fri 19 June 2026 115.70 (0.61%) 115.00 115.00 - 117.00 0.1483 times
Wed 27 May 2026 115.00 (0.92%) 113.95 113.95 - 117.50 0.0859 times
Wed 29 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.203 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.039 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 1.5613 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 1.5613 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 2.3419 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 3.9032 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 9.8907 times

 monthly chart 813cg2045a

Yearly price and charts 813cg2045a

Strong yearly Stock price targets for 813cg2045a 800249 are 123.03 and 149.78

Yearly Target 1100.73
Yearly Target 2118.57
Yearly Target 3127.48333333333
Yearly Target 4145.32
Yearly Target 5154.23

Yearly price and volumes 813cg2045a

Date Closing Open Range Volume
Fri 25 September 2026 136.40 (23.61%) 109.65 109.65 - 136.40 0.0176 times
Tue 16 December 2025 110.35 (-2.35%) 110.25 110.15 - 114.50 0.9344 times
Tue 03 December 2024 113.00 (1.39%) 107.75 107.75 - 115.00 0.8719 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 2.176 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 813cg2045a

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 813cg2045a 800249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.63

Tomorrow's movement Prediction of 813cg2045a 800249 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

813cg2045a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 813cg2045a in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 813cg2045a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.84 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.

813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 119.73
12 day DMA 117.02
20 day DMA 116.51
35 day DMA 115.77
50 day DMA 114.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA123.39116.88113.32
12 day EMA118.88115.7114.19
20 day EMA117.38115.38114.47
35 day EMA115.85114.64114.09
50 day EMA114.9114.02113.61

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73115113.34
12 day SMA117.02115.4114.65
20 day SMA116.51115.54115.22
35 day SMA115.77115.13114.84
50 day SMA114.67114.15113.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top