ebook Munafa Stock Market Course + Intraday & FNO calls  

       

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong intraday Stock price targets for 813cg2045a are 124 and 124

Intraday Target 1124
Intraday Target 2124
Intraday Target 3124
Intraday Target 4124
Intraday Target 5124

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (9.98%) 124.00 124.00 - 124.00 0.3448 times
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.7241 times
Wed 22 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.7241 times
Tue 21 July 2026 112.75 (0%) 112.75 112.75 - 112.75 2.4138 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.3448 times
Fri 19 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6897 times
Thu 18 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6897 times
Wed 17 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6897 times
Tue 16 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 0.6897 times
Tue 09 June 2026 115.00 (0%) 115.00 115.00 - 115.00 0.6897 times
Mon 08 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.6897 times

 Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 118.38 and 129.63

Weekly Target 1109
Weekly Target 2116.5
Weekly Target 3120.25
Weekly Target 4127.75
Weekly Target 5131.5

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (9.98%) 112.75 112.75 - 124.00 3.3333 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.1852 times
Fri 19 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 1.4815 times
Tue 09 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.7407 times
Thu 04 June 2026 117.00 (1.74%) 115.00 115.00 - 117.00 1.2963 times
Wed 27 May 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.3704 times
Wed 20 May 2026 117.00 (-0.43%) 117.00 117.00 - 117.00 0.5556 times
Tue 12 May 2026 117.50 (1.34%) 116.95 116.95 - 117.50 0.3704 times
Fri 08 May 2026 115.95 (1.76%) 113.95 113.95 - 115.95 0.7407 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.9259 times
Fri 24 April 2026 113.95 (0%) 113.95 113.95 - 113.95 1.6667 times

 weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 124 and 124

Monthly Target 1124
Monthly Target 2124
Monthly Target 3124
Monthly Target 4124
Monthly Target 5124

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (9.98%) 124.00 124.00 - 124.00 0.0078 times
Thu 23 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.1406 times
Fri 19 June 2026 115.70 (0.61%) 115.00 115.00 - 117.00 0.1484 times
Wed 27 May 2026 115.00 (0.92%) 113.95 113.95 - 117.50 0.0859 times
Wed 29 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.2031 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.0391 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 1.5625 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 1.5625 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 2.3438 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 3.9063 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 9.8984 times

 monthly chart 813cg2045a

Yearly price and charts 813cg2045a

Strong yearly Stock price targets for 813cg2045a 800249 are 116.83 and 131.18

Yearly Target 1104.87
Yearly Target 2114.43
Yearly Target 3119.21666666667
Yearly Target 4128.78
Yearly Target 5133.57

Yearly price and volumes 813cg2045a

Date Closing Open Range Volume
Fri 11 September 2026 124.00 (12.37%) 109.65 109.65 - 124.00 0.0174 times
Tue 16 December 2025 110.35 (-2.35%) 110.25 110.15 - 114.50 0.9344 times
Tue 03 December 2024 113.00 (1.39%) 107.75 107.75 - 115.00 0.872 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 2.1762 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of 813cg2045a

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 813cg2045a 800249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.75

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

813cg2045a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 813cg2045a in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 813cg2045a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.11 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.

813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 115
12 day DMA 115.4
20 day DMA 115.54
35 day DMA 115.13
50 day DMA 114.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88113.32113.6
12 day EMA115.7114.19114.45
20 day EMA115.38114.47114.65
35 day EMA114.67114.12114.2
50 day EMA113.99113.58113.61

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA115113.34113.93
12 day SMA115.4114.65114.84
20 day SMA115.54115.22115.43
35 day SMA115.13114.84114.88
50 day SMA114.15113.87113.82
100 day SMA
150 day SMA
200 day SMA

Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top