813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 813cg2045a
Strong intraday Stock price targets for 813cg2045a are 136.4 and 136.4
| Intraday Target 1 | 136.4 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 136.4 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 136.4 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.40 (10%) | 136.40 | 136.40 - 136.40 | 0.3571 times | Fri 11 September 2026 | 124.00 (9.98%) | 124.00 | 124.00 - 124.00 | 0.3571 times | Thu 23 July 2026 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 1.7857 times | Wed 22 July 2026 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 1.7857 times | Tue 21 July 2026 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 2.5 times | Fri 10 July 2026 | 112.75 (-2.55%) | 112.75 | 112.75 - 112.75 | 0.3571 times | Fri 19 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 0.7143 times | Thu 18 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 0.7143 times | Wed 17 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 0.7143 times | Tue 16 June 2026 | 115.70 (0.61%) | 115.70 | 115.70 - 115.70 | 0.7143 times | Tue 09 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.7143 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 136.4 and 136.4
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 136.4 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 136.4 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.40 (10%) | 136.40 | 136.40 - 136.40 | 0.2 times | Fri 11 September 2026 | 124.00 (9.98%) | 112.75 | 112.75 - 124.00 | 3.6 times | Fri 10 July 2026 | 112.75 (-2.55%) | 112.75 | 112.75 - 112.75 | 0.2 times | Fri 19 June 2026 | 115.70 (0.61%) | 115.70 | 115.70 - 115.70 | 1.6 times | Tue 09 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.8 times | Thu 04 June 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 1.4 times | Wed 27 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.4 times | Wed 20 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.6 times | Tue 12 May 2026 | 117.50 (1.34%) | 116.95 | 116.95 - 117.50 | 0.4 times | Fri 08 May 2026 | 115.95 (1.76%) | 113.95 | 113.95 - 115.95 | 0.8 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 130.2 and 142.6
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.40 (20.98%) | 124.00 | 124.00 - 136.40 | 0.0156 times | Thu 23 July 2026 | 112.75 (-2.55%) | 112.75 | 112.75 - 112.75 | 0.1405 times | Fri 19 June 2026 | 115.70 (0.61%) | 115.00 | 115.00 - 117.00 | 0.1483 times | Wed 27 May 2026 | 115.00 (0.92%) | 113.95 | 113.95 - 117.50 | 0.0859 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.203 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.039 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 1.5613 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 1.5613 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 2.3419 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 3.9032 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 9.8907 times |
Yearly price and charts 813cg2045a
Strong yearly Stock price targets for 813cg2045a 800249 are 123.03 and 149.78
| Yearly Target 1 | 100.73 |
| Yearly Target 2 | 118.57 |
| Yearly Target 3 | 127.48333333333 |
| Yearly Target 4 | 145.32 |
| Yearly Target 5 | 154.23 |
Yearly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.40 (23.61%) | 109.65 | 109.65 - 136.40 | 0.0176 times | Tue 16 December 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 114.50 | 0.9344 times | Tue 03 December 2024 | 113.00 (1.39%) | 107.75 | 107.75 - 115.00 | 0.8719 times | Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 2.176 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 813cg2045a 800249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.63
Tomorrow's movement Prediction of 813cg2045a 800249 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 107, while middle bands are at 112 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
813cg2045a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 813cg2045a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 813cg2045a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.
813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 119.73 |
| 12 day DMA | 117.02 |
| 20 day DMA | 116.51 |
| 35 day DMA | 115.77 |
| 50 day DMA | 114.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.39 | 116.88 | 113.32 |
| 12 day EMA | 118.88 | 115.7 | 114.19 |
| 20 day EMA | 117.38 | 115.38 | 114.47 |
| 35 day EMA | 115.85 | 114.64 | 114.09 |
| 50 day EMA | 114.9 | 114.02 | 113.61 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.73 | 115 | 113.34 |
| 12 day SMA | 117.02 | 115.4 | 114.65 |
| 20 day SMA | 116.51 | 115.54 | 115.22 |
| 35 day SMA | 115.77 | 115.13 | 114.84 |
| 50 day SMA | 114.67 | 114.15 | 113.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


