ebook Munafa Stock Market Course + Intraday & FNO calls  

       

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong intraday Stock price targets for 813cg2045a are 110.35 and 110.35

Intraday Target 1110.35
Intraday Target 2110.35
Intraday Target 3110.35
Intraday Target 4110.35
Intraday Target 5110.35

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.5716 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 0.5716 times
Mon 04 August 2025 110.55 (-2.6%) 110.55 110.55 - 110.55 0.5716 times
Fri 01 August 2025 113.50 (0%) 113.50 113.50 - 113.50 0.2858 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 1.429 times
Mon 17 March 2025 110.60 (-0.14%) 110.55 110.55 - 110.60 3.3352 times
Wed 12 March 2025 110.75 (-3.28%) 110.75 110.75 - 110.75 0.2858 times
Tue 25 February 2025 114.50 (3.57%) 114.50 114.50 - 114.50 0.0629 times
Wed 12 February 2025 110.55 (0.18%) 110.55 110.55 - 110.55 0.2858 times
Mon 20 January 2025 110.35 (0.14%) 110.20 110.20 - 110.40 2.6007 times
Fri 17 January 2025 110.20 (0%) 110.20 110.20 - 110.20 0.5716 times

 Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 110.35 and 110.35

Weekly Target 1110.35
Weekly Target 2110.35
Weekly Target 3110.35
Weekly Target 4110.35
Weekly Target 5110.35

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.3619 times
Wed 12 November 2025 111.45 (-1.81%) 110.55 110.55 - 111.45 0.7238 times
Fri 01 August 2025 113.50 (2.48%) 110.55 110.55 - 113.50 3.1972 times
Wed 12 March 2025 110.75 (0.18%) 114.50 110.75 - 114.50 0.2207 times
Wed 12 February 2025 110.55 (0.32%) 110.20 110.20 - 110.55 1.8275 times
Fri 17 January 2025 110.20 (0%) 110.20 110.20 - 110.35 1.0856 times
Fri 10 January 2025 110.20 (-2.26%) 112.70 110.15 - 113.00 0.6966 times
Wed 13 November 2024 112.75 (-0.44%) 112.70 112.70 - 112.75 0.3438 times
Wed 06 November 2024 113.25 (0%) 112.70 112.70 - 113.25 0.5428 times
Thu 18 December 2025 (0%) - 0 times

 weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 110.35 and 110.35

Monthly Target 1110.35
Monthly Target 2110.35
Monthly Target 3110.35
Monthly Target 4110.35
Monthly Target 5110.35

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.2659 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 0.2659 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 0.3989 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 0.6648 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 1.6846 times
Tue 25 February 2025 114.50 (3.76%) 110.55 110.55 - 114.50 0.1622 times
Mon 20 January 2025 110.35 (-2.35%) 110.25 110.15 - 110.40 2.267 times
Tue 03 December 2024 113.00 (0.22%) 112.70 112.70 - 113.00 0.2526 times
Wed 13 November 2024 112.75 (0.04%) 113.25 112.70 - 113.25 0.4521 times
Mon 28 October 2024 112.70 (1.67%) 110.85 110.85 - 115.00 3.586 times
Fri 06 September 2024 110.85 (2.88%) 110.85 110.85 - 110.85 0.6648 times

 monthly chart 813cg2045a

Yearly price and charts 813cg2045a

Strong yearly Stock price targets for 813cg2045a 800249 are 110.25 and 114.6

Yearly Target 1107.32
Yearly Target 2108.83
Yearly Target 3111.66666666667
Yearly Target 4113.18
Yearly Target 5116.02

Yearly price and volumes 813cg2045a

Date Closing Open Range Volume
Tue 16 December 2025 110.35 (-2.35%) 110.25 110.15 - 114.50 0.7039 times
Tue 03 December 2024 113.00 (1.39%) 107.75 107.75 - 115.00 0.6568 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 1.6393 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of 813cg2045a

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 813cg2045a 800249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 813cg2045a 800249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 813cg2045a (800249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 813cg2045a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.

813cg2045a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 813cg2045a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 813cg2045a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.09 and 813cg2045a 800249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.

813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 111.87
12 day DMA 111.38
20 day DMA 111.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA111.25111.7111.83
12 day EMA111.44111.64111.68
20 day EMA111.56111.69111.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA111.87111.92111.78
12 day SMA111.38111.38111.27
20 day SMA111.65111.83111.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top