813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 813cg2045a
Strong intraday Stock price targets for 813cg2045a are 110.35 and 110.35
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 110.35 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.5716 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.5716 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 0.5716 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.2858 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.429 times | Mon 17 March 2025 | 110.60 (-0.14%) | 110.55 | 110.55 - 110.60 | 3.3352 times | Wed 12 March 2025 | 110.75 (-3.28%) | 110.75 | 110.75 - 110.75 | 0.2858 times | Tue 25 February 2025 | 114.50 (3.57%) | 114.50 | 114.50 - 114.50 | 0.0629 times | Wed 12 February 2025 | 110.55 (0.18%) | 110.55 | 110.55 - 110.55 | 0.2858 times | Mon 20 January 2025 | 110.35 (0.14%) | 110.20 | 110.20 - 110.40 | 2.6007 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.20 | 0.5716 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 110.35 and 110.35
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.3619 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.7238 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.1972 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2207 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 1.8275 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.0856 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.6966 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3438 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.5428 times | Thu 18 December 2025 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 110.35 and 110.35
| Monthly Target 1 | 110.35 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.2659 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.2659 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.3989 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 0.6648 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 1.6846 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.1622 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 2.267 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.2526 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.4521 times | Mon 28 October 2024 | 112.70 (1.67%) | 110.85 | 110.85 - 115.00 | 3.586 times | Fri 06 September 2024 | 110.85 (2.88%) | 110.85 | 110.85 - 110.85 | 0.6648 times |
Yearly price and charts 813cg2045a
Strong yearly Stock price targets for 813cg2045a 800249 are 110.25 and 114.6
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 111.66666666667 |
| Yearly Target 4 | 113.18 |
| Yearly Target 5 | 116.02 |
Yearly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 114.50 | 0.7039 times | Tue 03 December 2024 | 113.00 (1.39%) | 107.75 | 107.75 - 115.00 | 0.6568 times | Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 1.6393 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 813cg2045a 800249 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 813cg2045a 800249 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 813cg2045a (800249) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 813cg2045a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.
813cg2045a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 813cg2045a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 813cg2045a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and 813cg2045a 800249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.
813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.38 |
| 20 day DMA | 111.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 111.7 | 111.83 |
| 12 day EMA | 111.44 | 111.64 | 111.68 |
| 20 day EMA | 111.56 | 111.69 | 111.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.92 | 111.78 |
| 12 day SMA | 111.38 | 111.38 | 111.27 |
| 20 day SMA | 111.65 | 111.83 | 111.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


