ebook Munafa Stock Market Course + Intraday & FNO calls  

       

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong intraday Stock price targets for 813cg2045a are 112.75 and 112.75

Intraday Target 1112.75
Intraday Target 2112.75
Intraday Target 3112.75
Intraday Target 4112.75
Intraday Target 5112.75

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.6667 times
Wed 22 July 2026 112.75 (0%) 112.75 112.75 - 112.75 1.6667 times
Tue 21 July 2026 112.75 (0%) 112.75 112.75 - 112.75 2.3333 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.3333 times
Fri 19 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6667 times
Thu 18 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6667 times
Wed 17 June 2026 115.70 (0%) 115.70 115.70 - 115.70 0.6667 times
Tue 16 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 0.6667 times
Tue 09 June 2026 115.00 (0%) 115.00 115.00 - 115.00 0.6667 times
Mon 08 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.6667 times
Thu 04 June 2026 117.00 (1.74%) 117.00 117.00 - 117.00 0.6667 times

 Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 112.75 and 112.75

Weekly Target 1112.75
Weekly Target 2112.75
Weekly Target 3112.75
Weekly Target 4112.75
Weekly Target 5112.75

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (0%) 112.75 112.75 - 112.75 3.2075 times
Fri 10 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.1887 times
Fri 19 June 2026 115.70 (0.61%) 115.70 115.70 - 115.70 1.5094 times
Tue 09 June 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.7547 times
Thu 04 June 2026 117.00 (1.74%) 115.00 115.00 - 117.00 1.3208 times
Wed 27 May 2026 115.00 (-1.71%) 115.00 115.00 - 115.00 0.3774 times
Wed 20 May 2026 117.00 (-0.43%) 117.00 117.00 - 117.00 0.566 times
Tue 12 May 2026 117.50 (1.34%) 116.95 116.95 - 117.50 0.3774 times
Fri 08 May 2026 115.95 (1.76%) 113.95 113.95 - 115.95 0.7547 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.9434 times
Fri 24 April 2026 113.95 (0%) 113.95 113.95 - 113.95 1.6981 times

 weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 112.75 and 112.75

Monthly Target 1112.75
Monthly Target 2112.75
Monthly Target 3112.75
Monthly Target 4112.75
Monthly Target 5112.75

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (-2.55%) 112.75 112.75 - 112.75 0.0707 times
Fri 19 June 2026 115.70 (0.61%) 115.00 115.00 - 117.00 0.0746 times
Wed 27 May 2026 115.00 (0.92%) 113.95 113.95 - 117.50 0.0432 times
Wed 29 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.1021 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.0196 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.7855 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 0.7855 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 1.1783 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 1.9639 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 4.9764 times
Tue 25 February 2025 114.50 (3.76%) 110.55 110.55 - 114.50 0.4792 times

 monthly chart 813cg2045a

Yearly price and charts 813cg2045a

Strong yearly Stock price targets for 813cg2045a 800249 are 111.2 and 119.05

Yearly Target 1105.45
Yearly Target 2109.1
Yearly Target 3113.3
Yearly Target 4116.95
Yearly Target 5121.15

Yearly price and volumes 813cg2045a

Date Closing Open Range Volume
Thu 23 July 2026 112.75 (2.17%) 109.65 109.65 - 117.50 0.0172 times
Tue 16 December 2025 110.35 (-2.35%) 110.25 110.15 - 114.50 0.9345 times
Tue 03 December 2024 113.00 (1.39%) 107.75 107.75 - 115.00 0.872 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 2.1763 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of 813cg2045a

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 813cg2045a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 813cg2045a in short term and the sell signal is strong.

813cg2045a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 813cg2045a in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 813cg2045a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.84 and 813cg2045a 800249 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.

813cg2045a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 113.34
12 day DMA 114.65
20 day DMA 115.22
35 day DMA 114.84
50 day DMA 113.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA113.32113.6114.03
12 day EMA114.19114.45114.76
20 day EMA114.48114.66114.86
35 day EMA114.18114.26114.35
50 day EMA113.6113.63113.67

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA113.34113.93114.52
12 day SMA114.65114.84115.03
20 day SMA115.22115.43115.59
35 day SMA114.84114.88114.91
50 day SMA113.87113.82113.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top