Munafa Stock Market Course + Intraday & FNO calls 
813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 813cg2045a
Strong intraday Stock price targets for 813cg2045a are 115.7 and 115.7
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 115.7 |
| Intraday Target 3 | 115.7 |
| Intraday Target 4 | 115.7 |
| Intraday Target 5 | 115.7 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 1.0526 times | Thu 18 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 1.0526 times | Wed 17 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 1.0526 times | Tue 16 June 2026 | 115.70 (0.61%) | 115.70 | 115.70 - 115.70 | 1.0526 times | Tue 09 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.0526 times | Mon 08 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 1.0526 times | Thu 04 June 2026 | 117.00 (1.74%) | 117.00 | 117.00 - 117.00 | 1.0526 times | Wed 03 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.0526 times | Tue 02 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.0526 times | Mon 01 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5263 times | Wed 27 May 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.5263 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 115.7 and 115.7
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 115.7 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 115.70 (0.61%) | 115.70 | 115.70 - 115.70 | 1.5094 times | Tue 09 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.7547 times | Thu 04 June 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 1.3208 times | Wed 27 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.3774 times | Wed 20 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.566 times | Tue 12 May 2026 | 117.50 (1.34%) | 116.95 | 116.95 - 117.50 | 0.3774 times | Fri 08 May 2026 | 115.95 (1.76%) | 113.95 | 113.95 - 115.95 | 0.7547 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.9434 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1.6981 times | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1.6981 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 39.2453 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 115.35 and 117.35
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 115.9 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 115.70 (0.61%) | 115.00 | 115.00 - 117.00 | 0.0717 times | Wed 27 May 2026 | 115.00 (0.92%) | 113.95 | 113.95 - 117.50 | 0.0415 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0981 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0189 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.7547 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.7547 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 1.1321 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.8868 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 4.7811 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.4604 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 6.434 times |
Yearly price and charts 813cg2045a
Strong yearly Stock price targets for 813cg2045a 800249 are 112.68 and 120.53
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 111.07 |
| Yearly Target 3 | 114.28333333333 |
| Yearly Target 4 | 118.92 |
| Yearly Target 5 | 122.13 |
Yearly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 115.70 (4.85%) | 109.65 | 109.65 - 117.50 | 0.0133 times | Tue 16 December 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 114.50 | 0.9354 times | Tue 03 December 2024 | 113.00 (1.39%) | 107.75 | 107.75 - 115.00 | 0.8729 times | Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 2.1784 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 813cg2045a in short term but the sell signal is initial and weak.
813cg2045a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 813cg2045a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 813cg2045a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.51 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.
813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 115.56 |
| 12 day DMA | 115.4 |
| 20 day DMA | 115.76 |
| 35 day DMA | 114.76 |
| 50 day DMA | 113.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.63 | 115.6 | 115.55 |
| 12 day EMA | 115.56 | 115.54 | 115.51 |
| 20 day EMA | 115.37 | 115.33 | 115.29 |
| 35 day EMA | 114.7 | 114.64 | 114.58 |
| 50 day EMA | 113.88 | 113.81 | 113.73 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.56 | 115.42 | 115.68 |
| 12 day SMA | 115.4 | 115.51 | 115.62 |
| 20 day SMA | 115.76 | 115.67 | 115.58 |
| 35 day SMA | 114.76 | 114.63 | 114.49 |
| 50 day SMA | 113.73 | 113.67 | 113.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
