813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 813cg2045a
Strong intraday Stock price targets for 813cg2045a are 117.5 and 117.5
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 117.5 |
| Intraday Target 4 | 117.5 |
| Intraday Target 5 | 117.5 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.50 (0.47%) | 117.50 | 117.50 - 117.50 | 0.7143 times | Mon 11 May 2026 | 116.95 (0.86%) | 116.95 | 116.95 - 116.95 | 0.7143 times | Fri 08 May 2026 | 115.95 (0.87%) | 115.95 | 115.95 - 115.95 | 0.7143 times | Thu 07 May 2026 | 114.95 (0.88%) | 114.95 | 114.95 - 114.95 | 0.7143 times | Wed 06 May 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.7143 times | Tue 05 May 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.7143 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.7143 times | Tue 28 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 2.1429 times | Mon 27 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.7143 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 2.1429 times | Thu 23 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.7143 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 117.23 and 117.78
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 117.68 |
| Weekly Target 5 | 117.87 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.50 (1.34%) | 116.95 | 116.95 - 117.50 | 0.0057 times | Fri 08 May 2026 | 115.95 (1.76%) | 113.95 | 113.95 - 115.95 | 0.0113 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0141 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0255 times | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0255 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.5882 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 1.1312 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 4.9972 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.345 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 2.8563 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.6968 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 115.73 and 119.28
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 115.13 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.50 (3.12%) | 113.95 | 113.95 - 117.50 | 0.0139 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.06 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0115 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4618 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4618 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.6927 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1545 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.9254 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2817 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.9367 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.4387 times |
Yearly price and charts 813cg2045a
Strong yearly Stock price targets for 813cg2045a 800249 are 113.58 and 121.43
| Yearly Target 1 | 107.03 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 114.88333333333 |
| Yearly Target 4 | 120.12 |
| Yearly Target 5 | 122.73 |
Yearly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.50 (6.48%) | 109.65 | 109.65 - 117.50 | 0.0081 times | Tue 16 December 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 114.50 | 0.9366 times | Tue 03 December 2024 | 113.00 (1.39%) | 107.75 | 107.75 - 115.00 | 0.874 times | Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 2.1813 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.95
Tomorrow's movement Prediction of 813cg2045a 800249 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
813cg2045a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 813cg2045a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 813cg2045a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.63 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.
813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 115.86 |
| 12 day DMA | 114.75 |
| 20 day DMA | 114.03 |
| 35 day DMA | 112.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 115.54 | 114.84 |
| 12 day EMA | 115.06 | 114.62 | 114.2 |
| 20 day EMA | 114.35 | 114.02 | 113.71 |
| 35 day EMA | 113.44 | 113.2 | 112.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.86 | 115.15 | 114.55 |
| 12 day SMA | 114.75 | 114.45 | 114.2 |
| 20 day SMA | 114.03 | 113.73 | 113.41 |
| 35 day SMA | 112.87 | 112.74 | 112.63 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


