ebook Munafa Stock Market Course + Intraday & FNO calls  

       

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 813cg2045a

Strong intraday Stock price targets for 813cg2045a are 117.5 and 117.5

Intraday Target 1117.5
Intraday Target 2117.5
Intraday Target 3117.5
Intraday Target 4117.5
Intraday Target 5117.5

Daily price and volume 813cg2045a

Date Closing Open Range Volume
Tue 12 May 2026 117.50 (0.47%) 117.50 117.50 - 117.50 0.7143 times
Mon 11 May 2026 116.95 (0.86%) 116.95 116.95 - 116.95 0.7143 times
Fri 08 May 2026 115.95 (0.87%) 115.95 115.95 - 115.95 0.7143 times
Thu 07 May 2026 114.95 (0.88%) 114.95 114.95 - 114.95 0.7143 times
Wed 06 May 2026 113.95 (0%) 113.95 113.95 - 113.95 0.7143 times
Tue 05 May 2026 113.95 (0%) 113.95 113.95 - 113.95 0.7143 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.7143 times
Tue 28 April 2026 113.95 (0%) 113.95 113.95 - 113.95 2.1429 times
Mon 27 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.7143 times
Fri 24 April 2026 113.95 (0%) 113.95 113.95 - 113.95 2.1429 times
Thu 23 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.7143 times

 Daily chart 813cg2045a

Weekly price and charts 813cg2045a

Strong weekly Stock price targets for 813cg2045a 800249 are 117.23 and 117.78

Weekly Target 1116.77
Weekly Target 2117.13
Weekly Target 3117.31666666667
Weekly Target 4117.68
Weekly Target 5117.87

Weekly price and volumes for 813cg2045a

Date Closing Open Range Volume
Tue 12 May 2026 117.50 (1.34%) 116.95 116.95 - 117.50 0.0057 times
Fri 08 May 2026 115.95 (1.76%) 113.95 113.95 - 115.95 0.0113 times
Wed 29 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0141 times
Fri 24 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0255 times
Thu 16 April 2026 113.95 (0%) 113.95 113.95 - 113.95 0.0255 times
Fri 10 April 2026 113.95 (2.24%) 110.35 109.65 - 113.95 0.5882 times
Wed 12 November 2025 111.45 (-1.81%) 110.55 110.55 - 111.45 1.1312 times
Fri 01 August 2025 113.50 (2.48%) 110.55 110.55 - 113.50 4.9972 times
Wed 12 March 2025 110.75 (0.18%) 114.50 110.75 - 114.50 0.345 times
Wed 12 February 2025 110.55 (0.32%) 110.20 110.20 - 110.55 2.8563 times
Fri 17 January 2025 110.20 (0%) 110.20 110.20 - 110.35 1.6968 times

 weekly chart 813cg2045a

Monthly price and charts 813cg2045a

Strong monthly Stock price targets for 813cg2045a 800249 are 115.73 and 119.28

Monthly Target 1112.77
Monthly Target 2115.13
Monthly Target 3116.31666666667
Monthly Target 4118.68
Monthly Target 5119.87

Monthly price and volumes 813cg2045a

Date Closing Open Range Volume
Tue 12 May 2026 117.50 (3.12%) 113.95 113.95 - 117.50 0.0139 times
Wed 29 April 2026 113.95 (3.92%) 113.95 113.95 - 113.95 0.06 times
Wed 25 March 2026 109.65 (-0.63%) 109.65 109.65 - 109.65 0.0115 times
Tue 16 December 2025 110.35 (-0.99%) 110.35 110.35 - 110.35 0.4618 times
Wed 12 November 2025 111.45 (0.81%) 111.45 111.45 - 111.45 0.4618 times
Mon 04 August 2025 110.55 (-2.6%) 113.50 110.55 - 113.50 0.6927 times
Thu 24 April 2025 113.50 (2.62%) 113.50 113.50 - 113.50 1.1545 times
Mon 17 March 2025 110.60 (-3.41%) 110.75 110.55 - 110.75 2.9254 times
Tue 25 February 2025 114.50 (3.76%) 110.55 110.55 - 114.50 0.2817 times
Mon 20 January 2025 110.35 (-2.35%) 110.25 110.15 - 110.40 3.9367 times
Tue 03 December 2024 113.00 (0.22%) 112.70 112.70 - 113.00 0.4387 times

 monthly chart 813cg2045a

Yearly price and charts 813cg2045a

Strong yearly Stock price targets for 813cg2045a 800249 are 113.58 and 121.43

Yearly Target 1107.03
Yearly Target 2112.27
Yearly Target 3114.88333333333
Yearly Target 4120.12
Yearly Target 5122.73

Yearly price and volumes 813cg2045a

Date Closing Open Range Volume
Tue 12 May 2026 117.50 (6.48%) 109.65 109.65 - 117.50 0.0081 times
Tue 16 December 2025 110.35 (-2.35%) 110.25 110.15 - 114.50 0.9366 times
Tue 03 December 2024 113.00 (1.39%) 107.75 107.75 - 115.00 0.874 times
Tue 24 August 2021 111.45 (0%) 111.45 111.45 - 111.45 2.1813 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of 813cg2045a

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 813cg2045a 800249 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.95

Tomorrow's movement Prediction of 813cg2045a 800249 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 85 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

813cg2045a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 813cg2045a in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 813cg2045a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.63 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.

813cg2045a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 813cg2045a 800249

DMA (daily moving average) of 813cg2045a 800249

DMA period DMA value
5 day DMA 115.86
12 day DMA 114.75
20 day DMA 114.03
35 day DMA 112.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 813cg2045a 800249

EMA period EMA current EMA prev EMA prev2
5 day EMA116.19115.54114.84
12 day EMA115.06114.62114.2
20 day EMA114.35114.02113.71
35 day EMA113.44113.2112.98
50 day EMA000

SMA (simple moving average) of 813cg2045a 800249

SMA period SMA current SMA prev SMA prev2
5 day SMA115.86115.15114.55
12 day SMA114.75114.45114.2
20 day SMA114.03113.73113.41
35 day SMA112.87112.74112.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top