Munafa Stock Market Course + Intraday & FNO calls 
813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800249
- 800249 Experts view
- Tomorrow's Movement 800249
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800249 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 813cg2045a
Strong intraday Stock price targets for 813cg2045a are 113.95 and 113.95
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 113.95 |
| Intraday Target 3 | 113.95 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 113.95 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0081 times | Thu 09 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.004 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0202 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.8081 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.8081 times | Mon 04 August 2025 | 110.55 (-2.6%) | 110.55 | 110.55 - 110.55 | 0.8081 times | Fri 01 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.404 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 2.0202 times | Mon 17 March 2025 | 110.60 (-0.14%) | 110.55 | 110.55 - 110.60 | 4.7152 times | Wed 12 March 2025 | 110.75 (-3.28%) | 110.75 | 110.75 - 110.75 | 0.404 times | Tue 25 February 2025 | 114.50 (3.57%) | 114.50 | 114.50 - 114.50 | 0.0889 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 111.8 and 116.1
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 112.51666666667 |
| Weekly Target 4 | 115.38 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.3757 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.7226 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 3.1921 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2204 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 1.8246 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.0839 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.6955 times | Wed 13 November 2024 | 112.75 (-0.44%) | 112.70 | 112.70 - 112.75 | 0.3432 times | Wed 06 November 2024 | 113.25 (0%) | 112.70 | 112.70 - 113.25 | 0.5419 times | Sun 12 April 2026 | (0%) | - | 0 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 113.95 and 113.95
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 113.95 |
| Monthly Target 3 | 113.95 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0067 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0111 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4452 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4452 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.6679 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1131 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.8206 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2716 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.7956 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.423 times | Wed 13 November 2024 | 112.75 (0.04%) | 113.25 | 112.70 - 113.25 | 0.7569 times |
Yearly price and charts 813cg2045a
Strong yearly Stock price targets for 813cg2045a 800249 are 111.8 and 116.1
| Yearly Target 1 | 108.22 |
| Yearly Target 2 | 111.08 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 115.38 |
| Yearly Target 5 | 116.82 |
Yearly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 113.95 (3.26%) | 109.65 | 109.65 - 113.95 | 0.0017 times | Tue 16 December 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 114.50 | 0.9381 times | Tue 03 December 2024 | 113.00 (1.39%) | 107.75 | 107.75 - 115.00 | 0.8754 times | Tue 24 August 2021 | 111.45 (0%) | 111.45 | 111.45 - 111.45 | 2.1847 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 813cg2045a
Tomorrow's movement Prediction of 813cg2045a 800249 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 813cg2045a 800249 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 813cg2045a 800249 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.9
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 813cg2045a (800249) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 813cg2045a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 813cg2045a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
813cg2045a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 813cg2045a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 813cg2045a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and 813cg2045a 800249 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 813cg2045a 800249 stock. Volume based technical analysis of 813cg2045a 800249 stock is negative.
813cg2045a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 111.94 |
| 20 day DMA | 111.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 111.8 | 110.72 |
| 12 day EMA | 111.95 | 111.59 | 111.16 |
| 20 day EMA | 111.84 | 111.62 | 111.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 111.19 | 111.1 |
| 12 day SMA | 111.94 | 111.64 | 111.33 |
| 20 day SMA | 111.53 | 111.49 | 111.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
