Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 105.1 and 105.1
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 105.1 |
| Intraday Target 3 | 105.1 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 105.1 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0013 times | Wed 28 January 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0066 times | Tue 27 January 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0396 times | Fri 23 January 2026 | 104.85 (-1.83%) | 104.85 | 104.85 - 104.85 | 0.0924 times | Wed 14 January 2026 | 106.80 (-4.9%) | 106.80 | 106.80 - 106.80 | 0.0132 times | Mon 12 January 2026 | 112.30 (4.95%) | 107.00 | 107.00 - 112.30 | 9.0853 times | Fri 09 January 2026 | 107.00 (0%) | 107.00 | 104.85 - 107.00 | 0.1373 times | Thu 08 January 2026 | 107.00 (2.05%) | 107.00 | 107.00 - 107.00 | 0.0026 times | Mon 29 December 2025 | 104.85 (0%) | 106.00 | 104.85 - 106.00 | 0.0158 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.6059 times | Thu 11 December 2025 | 104.85 (-0.66%) | 104.85 | 104.85 - 104.85 | 0.004 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105.1 and 105.1
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 105.1 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0125 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 2.4121 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.0409 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.159 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.063 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0059 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0052 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 0.4649 times | Tue 04 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 4.6364 times | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 2.2001 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.3118 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 105.1 and 105.1
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 105.1 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0002 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.0742 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1013 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.229 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.4272 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1712 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.1339 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.7832 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0798 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 101.25 and 108.7
| Yearly Target 1 | 99.97 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 107.41666666667 |
| Yearly Target 4 | 109.98 |
| Yearly Target 5 | 114.87 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 0.2387 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.7613 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.
1018goi2026 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1018goi2026 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.65 and 1018goi2026 800212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 106.11 |
| 20 day DMA | 105.86 |
| 35 day DMA | 106.08 |
| 50 day DMA | 106.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 105.84 | 106.21 |
| 12 day EMA | 105.93 | 106.08 | 106.26 |
| 20 day EMA | 106 | 106.1 | 106.2 |
| 35 day EMA | 106.41 | 106.49 | 106.57 |
| 50 day EMA | 106.71 | 106.78 | 106.85 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 106.83 | 107.21 |
| 12 day SMA | 106.11 | 106.07 | 106.2 |
| 20 day SMA | 105.86 | 105.81 | 105.82 |
| 35 day SMA | 106.08 | 106.21 | 106.35 |
| 50 day SMA | 106.91 | 106.98 | 107.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
