1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 104.3 and 104.3
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 104.3 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.7542 times | Fri 08 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.7682 times | Tue 05 May 2026 | 104.30 (0.34%) | 106.50 | 104.30 - 106.50 | 0.7472 times | Mon 04 May 2026 | 103.95 (-0.62%) | 103.95 | 103.95 - 103.95 | 0.0419 times | Thu 30 April 2026 | 104.60 (2.5%) | 104.60 | 104.60 - 104.60 | 0.0698 times | Wed 22 April 2026 | 102.05 (-1.4%) | 102.00 | 102.00 - 102.05 | 0.7891 times | Tue 21 April 2026 | 103.50 (0.34%) | 101.15 | 101.15 - 103.50 | 0.7053 times | Thu 16 April 2026 | 103.15 (0%) | 103.15 | 103.15 - 103.15 | 0.6983 times | Wed 15 April 2026 | 103.15 (-0.86%) | 103.05 | 103.05 - 103.15 | 5.3561 times | Mon 13 April 2026 | 104.05 (-3.66%) | 104.05 | 104.05 - 104.05 | 0.0698 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.6285 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 104.3 and 104.3
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 104.3 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.0935 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.1931 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.194 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 0.7594 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.0779 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.0944 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 2.4253 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0312 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 6.0291 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.1022 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.3974 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 104.13 and 106.68
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 105.88 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.0641 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.2132 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0385 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.5427 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.3759 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1298 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.8551 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 3.109 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.2192 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.4524 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 2.2841 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 97.1 and 108.35
| Yearly Target 1 | 94.7 |
| Yearly Target 2 | 99.5 |
| Yearly Target 3 | 105.95 |
| Yearly Target 4 | 110.75 |
| Yearly Target 5 | 117.2 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.30 (-0.52%) | 107.00 | 101.15 - 112.40 | 0.3608 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.6392 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1018goi2026 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.29 |
| 12 day DMA | 104.59 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.92 |
| 50 day DMA | 105.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 104.15 | 104.07 |
| 12 day EMA | 104.7 | 104.77 | 104.86 |
| 20 day EMA | 105.2 | 105.3 | 105.4 |
| 35 day EMA | 105.68 | 105.76 | 105.85 |
| 50 day EMA | 105.99 | 106.06 | 106.13 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.29 | 103.84 | 103.68 |
| 12 day SMA | 104.59 | 105.04 | 105.52 |
| 20 day SMA | 105.85 | 105.89 | 105.92 |
| 35 day SMA | 105.92 | 105.98 | 106.03 |
| 50 day SMA | 105.86 | 105.9 | 105.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


