ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1018goi2026

Strong intraday Stock price targets for 1018goi2026 are 104.3 and 104.3

Intraday Target 1104.3
Intraday Target 2104.3
Intraday Target 3104.3
Intraday Target 4104.3
Intraday Target 5104.3

Daily price and volume 1018goi2026

Date Closing Open Range Volume
Tue 12 May 2026 104.30 (0%) 104.30 104.30 - 104.30 0.7542 times
Fri 08 May 2026 104.30 (0%) 104.30 104.30 - 104.30 0.7682 times
Tue 05 May 2026 104.30 (0.34%) 106.50 104.30 - 106.50 0.7472 times
Mon 04 May 2026 103.95 (-0.62%) 103.95 103.95 - 103.95 0.0419 times
Thu 30 April 2026 104.60 (2.5%) 104.60 104.60 - 104.60 0.0698 times
Wed 22 April 2026 102.05 (-1.4%) 102.00 102.00 - 102.05 0.7891 times
Tue 21 April 2026 103.50 (0.34%) 101.15 101.15 - 103.50 0.7053 times
Thu 16 April 2026 103.15 (0%) 103.15 103.15 - 103.15 0.6983 times
Wed 15 April 2026 103.15 (-0.86%) 103.05 103.05 - 103.15 5.3561 times
Mon 13 April 2026 104.05 (-3.66%) 104.05 104.05 - 104.05 0.0698 times
Mon 16 March 2026 108.00 (-1.55%) 112.40 108.00 - 112.40 0.6285 times

 Daily chart 1018goi2026

Weekly price and charts 1018goi2026

Strong weekly Stock price targets for 1018goi2026 800212 are 104.3 and 104.3

Weekly Target 1104.3
Weekly Target 2104.3
Weekly Target 3104.3
Weekly Target 4104.3
Weekly Target 5104.3

Weekly price and volumes for 1018goi2026

Date Closing Open Range Volume
Tue 12 May 2026 104.30 (0%) 104.30 104.30 - 104.30 0.0935 times
Fri 08 May 2026 104.30 (-0.29%) 103.95 103.95 - 106.50 0.1931 times
Thu 30 April 2026 104.60 (1.41%) 101.15 101.15 - 104.60 0.194 times
Thu 16 April 2026 103.15 (-4.49%) 104.05 103.05 - 104.05 0.7594 times
Mon 16 March 2026 108.00 (-1.55%) 112.40 108.00 - 112.40 0.0779 times
Fri 06 March 2026 109.70 (4.38%) 110.00 109.70 - 110.00 0.0944 times
Thu 26 February 2026 105.10 (0%) 108.50 105.10 - 108.50 2.4253 times
Fri 20 February 2026 105.10 (0.24%) 105.10 105.10 - 105.10 0.0312 times
Fri 23 January 2026 104.85 (-2.01%) 107.00 104.85 - 112.30 6.0291 times
Fri 09 January 2026 107.00 (2.05%) 106.00 104.85 - 107.00 0.1022 times
Thu 18 December 2025 104.85 (0%) 104.85 104.85 - 104.85 0.3974 times

 weekly chart 1018goi2026

Monthly price and charts 1018goi2026

Strong monthly Stock price targets for 1018goi2026 800212 are 104.13 and 106.68

Monthly Target 1102.37
Monthly Target 2103.33
Monthly Target 3104.91666666667
Monthly Target 4105.88
Monthly Target 5107.47

Monthly price and volumes 1018goi2026

Date Closing Open Range Volume
Tue 12 May 2026 104.30 (-0.29%) 103.95 103.95 - 106.50 0.0641 times
Thu 30 April 2026 104.60 (-3.15%) 104.05 101.15 - 104.60 0.2132 times
Mon 16 March 2026 108.00 (2.76%) 110.00 108.00 - 112.40 0.0385 times
Thu 26 February 2026 105.10 (0%) 105.10 105.10 - 108.50 0.5427 times
Wed 28 January 2026 105.10 (0.24%) 107.00 104.85 - 112.30 1.3759 times
Mon 29 December 2025 104.85 (0.82%) 106.60 104.60 - 106.60 0.1298 times
Mon 17 November 2025 104.00 (-1.09%) 102.55 102.55 - 106.50 2.8551 times
Fri 31 October 2025 105.15 (-0.8%) 106.00 103.50 - 109.20 3.109 times
Tue 30 September 2025 106.00 (-1.62%) 107.85 106.00 - 112.40 0.2192 times
Mon 25 August 2025 107.75 (1.65%) 108.60 106.80 - 110.00 1.4524 times
Tue 29 July 2025 106.00 (-2.03%) 108.35 106.00 - 108.35 2.2841 times

 monthly chart 1018goi2026

Yearly price and charts 1018goi2026

Strong yearly Stock price targets for 1018goi2026 800212 are 97.1 and 108.35

Yearly Target 194.7
Yearly Target 299.5
Yearly Target 3105.95
Yearly Target 4110.75
Yearly Target 5117.2

Yearly price and volumes 1018goi2026

Date Closing Open Range Volume
Tue 12 May 2026 104.30 (-0.52%) 107.00 101.15 - 112.40 0.3608 times
Mon 29 December 2025 104.85 (0%) 101.00 101.00 - 112.40 1.6392 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 1018goi2026

Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 1018goi2026 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1018goi2026 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1018goi2026 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1018goi2026 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.

1018goi2026 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1018goi2026 800212

DMA (daily moving average) of 1018goi2026 800212

DMA period DMA value
5 day DMA 104.29
12 day DMA 104.59
20 day DMA 105.85
35 day DMA 105.92
50 day DMA 105.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1018goi2026 800212

EMA period EMA current EMA prev EMA prev2
5 day EMA104.2104.15104.07
12 day EMA104.7104.77104.86
20 day EMA105.2105.3105.4
35 day EMA105.68105.76105.85
50 day EMA105.99106.06106.13

SMA (simple moving average) of 1018goi2026 800212

SMA period SMA current SMA prev SMA prev2
5 day SMA104.29103.84103.68
12 day SMA104.59105.04105.52
20 day SMA105.85105.89105.92
35 day SMA105.92105.98106.03
50 day SMA105.86105.9105.97
100 day SMA
150 day SMA
200 day SMA

Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top