Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 105.8 and 110.2
| Intraday Target 1 | 105.07 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 109.46666666667 |
| Intraday Target 4 | 110.93 |
| Intraday Target 5 | 113.87 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.2994 times | Fri 06 March 2026 | 109.70 (-0.05%) | 109.75 | 109.70 - 109.75 | 0.0166 times | Thu 05 March 2026 | 109.75 (-0.23%) | 109.75 | 109.75 - 109.75 | 0.0033 times | Wed 04 March 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.01 times | Mon 02 March 2026 | 110.00 (4.66%) | 110.00 | 110.00 - 110.00 | 0.3327 times | Thu 26 February 2026 | 105.10 (-3.09%) | 108.00 | 105.10 - 108.00 | 9.2947 times | Wed 25 February 2026 | 108.45 (-0.05%) | 108.45 | 108.45 - 108.45 | 0.0067 times | Tue 24 February 2026 | 108.50 (3.24%) | 108.50 | 108.50 - 108.50 | 0.0166 times | Fri 20 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0033 times | Wed 28 January 2026 | 105.10 (0%) | 105.10 | 105.10 - 105.10 | 0.0166 times | Tue 27 January 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0998 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105.8 and 110.2
| Weekly Target 1 | 105.07 |
| Weekly Target 2 | 106.53 |
| Weekly Target 3 | 109.46666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.0834 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.101 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 2.5959 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0334 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 6.4532 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.1094 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.4254 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.1687 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0158 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0139 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 1.2437 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 105.8 and 110.2
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 113.87 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0318 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.4482 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.1363 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1072 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 2.3578 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.5675 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1811 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.1995 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.8863 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0845 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 106.43 and 113.98
| Yearly Target 1 | 100.87 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 108.41666666667 |
| Yearly Target 4 | 111.98 |
| Yearly Target 5 | 115.97 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 108.00 (3%) | 107.00 | 104.85 - 112.40 | 0.3233 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.6767 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1018goi2026 800212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1018goi2026 800212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1018goi2026 800212 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.55
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1018goi2026 in short term and the buy signal is strong.
1018goi2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1018goi2026 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and 1018goi2026 800212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 107.47 |
| 20 day DMA | 107.14 |
| 35 day DMA | 106.42 |
| 50 day DMA | 106.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 109.15 | 108.88 |
| 12 day EMA | 108.08 | 108.09 | 107.8 |
| 20 day EMA | 107.57 | 107.52 | 107.29 |
| 35 day EMA | 107.41 | 107.38 | 107.24 |
| 50 day EMA | 107.39 | 107.36 | 107.26 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 108.91 | 108.66 |
| 12 day SMA | 107.47 | 107.37 | 107.59 |
| 20 day SMA | 107.14 | 106.97 | 106.82 |
| 35 day SMA | 106.42 | 106.45 | 106.29 |
| 50 day SMA | 106.94 | 106.97 | 106.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
