Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 104.3 and 104.3
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 104.3 |
| Intraday Target 3 | 104.3 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 104.3 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.33%) | 104.30 | 104.30 - 104.30 | 0.0272 times | Thu 13 August 2026 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.003 times | Wed 12 August 2026 | 104.65 (1.5%) | 104.65 | 104.65 - 104.65 | 0.1514 times | Tue 11 August 2026 | 103.10 (-1.29%) | 104.45 | 103.10 - 104.45 | 0.7296 times | Mon 10 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.0454 times | Fri 07 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.1514 times | Thu 06 August 2026 | 104.45 (-0.05%) | 104.25 | 104.00 - 104.50 | 5.8553 times | Wed 05 August 2026 | 104.50 (1.46%) | 104.00 | 104.00 - 104.50 | 2.9731 times | Mon 03 August 2026 | 103.00 (-2%) | 103.00 | 103.00 - 103.00 | 0.0606 times | Wed 29 July 2026 | 105.10 (1.01%) | 105.10 | 105.10 - 105.10 | 0.003 times | Tue 28 July 2026 | 104.05 (-0.24%) | 104.05 | 104.05 - 104.05 | 0.0636 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 102.93 and 104.48
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.14%) | 104.45 | 103.10 - 104.65 | 0.4317 times | Fri 07 August 2026 | 104.45 (-0.62%) | 103.00 | 103.00 - 104.50 | 4.0792 times | Wed 29 July 2026 | 105.10 (-0.85%) | 103.35 | 103.35 - 105.10 | 0.0478 times | Fri 24 July 2026 | 106.00 (0.95%) | 103.05 | 101.75 - 106.95 | 0.2445 times | Fri 10 July 2026 | 105.00 (1.94%) | 102.95 | 102.95 - 105.00 | 1.3975 times | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 1.2937 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.2131 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 1.6489 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.3388 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.3046 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.306 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 103.65 and 105.3
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 103.32 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 104.97 |
| Monthly Target 5 | 105.63 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.76%) | 103.00 | 103.00 - 104.65 | 0.973 times | Wed 29 July 2026 | 105.10 (2.29%) | 101.10 | 101.10 - 106.95 | 0.612 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0775 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.4944 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.3244 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0586 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.8256 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 2.0933 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1974 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 4.3436 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 4.7299 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 97.05 and 108.35
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 99.47 |
| Yearly Target 3 | 105.93333333333 |
| Yearly Target 4 | 110.77 |
| Yearly Target 5 | 117.23 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.30 (-0.52%) | 107.00 | 101.10 - 112.40 | 0.5223 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.4777 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1018goi2026 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1018goi2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1018goi2026 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and 1018goi2026 800212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.23 |
| 12 day DMA | 104.25 |
| 20 day DMA | 104.23 |
| 35 day DMA | 103.91 |
| 50 day DMA | 104.71 |
| 100 day DMA | 105.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 104.34 | 104.18 |
| 12 day EMA | 104.27 | 104.27 | 104.2 |
| 20 day EMA | 104.27 | 104.27 | 104.23 |
| 35 day EMA | 104.6 | 104.62 | 104.62 |
| 50 day EMA | 104.91 | 104.93 | 104.94 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.23 | 104.26 | 104.22 |
| 12 day SMA | 104.25 | 104.39 | 104.37 |
| 20 day SMA | 104.23 | 104.34 | 104.24 |
| 35 day SMA | 103.91 | 103.89 | 103.84 |
| 50 day SMA | 104.71 | 104.72 | 104.76 |
| 100 day SMA | 105.9 | 105.92 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
