Munafa Stock Market Course + Intraday & FNO calls 
1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800212
- 800212 Experts view
- Tomorrow's Movement 800212
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800212 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1018goi2026
Strong intraday Stock price targets for 1018goi2026 are 106.8 and 106.8
| Intraday Target 1 | 106.8 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 106.8 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 106.8 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.80 (-4.9%) | 106.80 | 106.80 - 106.80 | 0.013 times | Mon 12 January 2026 | 112.30 (4.95%) | 107.00 | 107.00 - 112.30 | 8.9751 times | Fri 09 January 2026 | 107.00 (0%) | 107.00 | 104.85 - 107.00 | 0.1356 times | Thu 08 January 2026 | 107.00 (2.05%) | 107.00 | 107.00 - 107.00 | 0.0026 times | Mon 29 December 2025 | 104.85 (0%) | 106.00 | 104.85 - 106.00 | 0.0156 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.5985 times | Thu 11 December 2025 | 104.85 (-0.66%) | 104.85 | 104.85 - 104.85 | 0.0039 times | Mon 08 December 2025 | 105.55 (0.91%) | 105.55 | 105.55 - 105.55 | 0.2334 times | Tue 02 December 2025 | 104.60 (-1.88%) | 104.60 | 104.60 - 104.60 | 0.0026 times | Mon 01 December 2025 | 106.60 (2.5%) | 106.60 | 106.60 - 106.60 | 0.0196 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0196 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 104.05 and 109.55
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 110.47 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.80 (-0.19%) | 107.00 | 106.80 - 112.30 | 2.3239 times | Fri 09 January 2026 | 107.00 (2.05%) | 106.00 | 104.85 - 107.00 | 0.0398 times | Thu 18 December 2025 | 104.85 (0%) | 104.85 | 104.85 - 104.85 | 0.1547 times | Thu 11 December 2025 | 104.85 (0.24%) | 105.55 | 104.85 - 105.55 | 0.0614 times | Tue 02 December 2025 | 104.60 (0.58%) | 106.60 | 104.60 - 106.60 | 0.0057 times | Mon 17 November 2025 | 104.00 (-1.89%) | 104.00 | 104.00 - 104.00 | 0.0051 times | Fri 14 November 2025 | 106.00 (1.68%) | 106.00 | 105.80 - 106.50 | 0.4524 times | Tue 04 November 2025 | 104.25 (-0.86%) | 102.55 | 102.55 - 104.35 | 4.5123 times | Fri 31 October 2025 | 105.15 (-3.71%) | 109.20 | 103.50 - 109.20 | 2.1412 times | Thu 23 October 2025 | 109.20 (5%) | 109.20 | 109.20 - 109.20 | 0.3034 times | Wed 08 October 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 106.00 | 0.2559 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 102.1 and 109.55
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 107.98333333333 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.80 (1.86%) | 107.00 | 104.85 - 112.30 | 0.9424 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.0902 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 1.9849 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 2.1614 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.1524 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.0097 times | Tue 29 July 2025 | 106.00 (-2.03%) | 108.35 | 106.00 - 108.35 | 1.5879 times | Mon 30 June 2025 | 108.20 (0%) | 101.00 | 101.00 - 108.20 | 0.0711 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts 1018goi2026
Strong yearly Stock price targets for 1018goi2026 800212 are 102.1 and 109.55
| Yearly Target 1 | 100.53 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 107.98333333333 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 115.43 |
Yearly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.80 (1.86%) | 107.00 | 104.85 - 112.30 | 0.2356 times | Mon 29 December 2025 | 104.85 (0%) | 101.00 | 101.00 - 112.40 | 1.7644 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1018goi2026
Tomorrow's movement Prediction of 1018goi2026 800212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1018goi2026 800212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1018goi2026 (800212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1018goi2026 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1018goi2026 in short term and the buy signal is strong.
1018goi2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1018goi2026 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1018goi2026 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.59 and 1018goi2026 800212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1018goi2026 800212 stock. Volume based technical analysis of 1018goi2026 800212 stock is negative.
1018goi2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 106.2 |
| 20 day DMA | 105.84 |
| 35 day DMA | 106.59 |
| 50 day DMA | 107.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 108.17 | 106.11 |
| 12 day EMA | 106.77 | 106.77 | 105.76 |
| 20 day EMA | 106.48 | 106.45 | 105.83 |
| 35 day EMA | 106.65 | 106.64 | 106.31 |
| 50 day EMA | 107 | 107.01 | 106.79 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.2 | 105.71 |
| 12 day SMA | 106.2 | 106.12 | 105.63 |
| 20 day SMA | 105.84 | 105.76 | 105.33 |
| 35 day SMA | 106.59 | 106.62 | 106.54 |
| 50 day SMA | 107.13 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
