Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 115.5 and 115.5
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 115.5 |
| Intraday Target 4 | 115.5 |
| Intraday Target 5 | 115.5 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (0.43%) | 115.50 | 115.50 - 115.50 | 0.0003 times | Wed 18 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 2.1623 times | Tue 17 February 2026 | 115.00 (-0.35%) | 115.00 | 114.05 - 115.00 | 0.5018 times | Mon 16 February 2026 | 115.40 (0.87%) | 115.40 | 115.40 - 115.40 | 0.0016 times | Fri 13 February 2026 | 114.40 (-0.74%) | 114.10 | 114.10 - 114.40 | 0.159 times | Thu 12 February 2026 | 115.25 (1.27%) | 115.25 | 115.25 - 115.25 | 0.0005 times | Wed 11 February 2026 | 113.80 (-1%) | 114.00 | 113.80 - 114.00 | 1.7797 times | Tue 10 February 2026 | 114.95 (-0.04%) | 114.10 | 114.10 - 114.95 | 0.4245 times | Mon 09 February 2026 | 115.00 (-0.86%) | 113.85 | 113.85 - 115.00 | 4.4955 times | Fri 06 February 2026 | 116.00 (0.87%) | 114.00 | 114.00 - 116.00 | 0.4749 times | Thu 05 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6592 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 114.78 and 116.23
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 114.53 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 115.98 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.8306 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 2.1372 times | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.3533 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 1.7448 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.814 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.8914 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.011 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.0319 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.5565 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.6293 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.2514 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 114.65 and 116.85
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 116.4 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 1.567 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.6331 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.1086 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.7274 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2058 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1632 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.1338 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.461 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.4515 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 114.03 and 119.18
| Yearly Target 1 | 110.1 |
| Yearly Target 2 | 112.8 |
| Yearly Target 3 | 115.25 |
| Yearly Target 4 | 117.95 |
| Yearly Target 5 | 120.4 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 115.50 (1.18%) | 114.30 | 112.55 - 117.70 | 0.7489 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 1.9238 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.3273 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 115 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 920goi2030 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.82 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 115.03 |
| 20 day DMA | 115.02 |
| 35 day DMA | 114.66 |
| 50 day DMA | 114.56 |
| 100 day DMA | 114.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.15 | 114.98 | 114.97 |
| 12 day EMA | 115.05 | 114.97 | 114.96 |
| 20 day EMA | 114.98 | 114.92 | 114.91 |
| 35 day EMA | 114.91 | 114.87 | 114.86 |
| 50 day EMA | 114.79 | 114.76 | 114.75 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 115.01 | 114.77 |
| 12 day SMA | 115.03 | 114.98 | 115.21 |
| 20 day SMA | 115.02 | 114.96 | 114.93 |
| 35 day SMA | 114.66 | 114.63 | 114.6 |
| 50 day SMA | 114.56 | 114.61 | 114.63 |
| 100 day SMA | 114.45 | 114.44 | 114.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
