Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 112.4 and 117.4
| Intraday Target 1 | 111.55 |
| Intraday Target 2 | 113.25 |
| Intraday Target 3 | 116.55 |
| Intraday Target 4 | 118.25 |
| Intraday Target 5 | 121.55 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.95 (0%) | 119.85 | 114.85 - 119.85 | 1.1303 times | Mon 20 July 2026 | 114.95 (-0.04%) | 114.95 | 114.95 - 114.95 | 0.5577 times | Fri 17 July 2026 | 115.00 (0.17%) | 115.00 | 115.00 - 115.00 | 1.1713 times | Thu 16 July 2026 | 114.80 (-0.04%) | 114.00 | 114.00 - 114.90 | 1.3971 times | Wed 15 July 2026 | 114.85 (-0.09%) | 114.95 | 113.80 - 114.95 | 0.8316 times | Tue 14 July 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.8366 times | Mon 13 July 2026 | 114.95 (-1.75%) | 115.00 | 114.95 - 115.00 | 1.5898 times | Fri 10 July 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 1.0042 times | Thu 09 July 2026 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.4186 times | Wed 08 July 2026 | 113.00 (-1.74%) | 118.50 | 113.00 - 118.50 | 1.0628 times | Tue 07 July 2026 | 115.00 (0.92%) | 118.50 | 115.00 - 118.50 | 0.6088 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 112.45 and 117.45
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 121.55 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 0.1467 times | Fri 17 July 2026 | 115.00 (-1.71%) | 115.00 | 113.80 - 115.00 | 0.5063 times | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.2689 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.2957 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 0.4858 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 0.8476 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 2.0358 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 1.4706 times | Fri 29 May 2026 | 111.20 (0.27%) | 111.25 | 111.20 - 111.30 | 1.049 times | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 2.8936 times | Fri 15 May 2026 | 110.00 (-2.09%) | 110.00 | 108.50 - 112.80 | 0.9888 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.48 and 121.33
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 123.45 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.95 (2.18%) | 114.00 | 112.00 - 119.85 | 0.5484 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.4197 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.4163 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.856 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.909 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4816 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.5003 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6459 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2228 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0631 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 110.98 and 123.83
| Yearly Target 1 | 101.08 |
| Yearly Target 2 | 108.02 |
| Yearly Target 3 | 113.93333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 126.78 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 114.95 (0.7%) | 114.30 | 107.00 - 119.85 | 2.268 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 0.6255 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.1064 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 920goi2030 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 920goi2030 in short term and the buy signal is strong.
920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 114.87 |
| 20 day DMA | 114.05 |
| 35 day DMA | 112.69 |
| 50 day DMA | 112.28 |
| 100 day DMA | 113.28 |
| 150 day DMA | 113.76 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.94 | 114.94 | 114.93 |
| 12 day EMA | 114.62 | 114.56 | 114.49 |
| 20 day EMA | 114.07 | 113.98 | 113.88 |
| 35 day EMA | 113.31 | 113.21 | 113.11 |
| 50 day EMA | 112.41 | 112.31 | 112.2 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 114.91 | 114.91 |
| 12 day SMA | 114.87 | 114.79 | 114.58 |
| 20 day SMA | 114.05 | 113.9 | 113.74 |
| 35 day SMA | 112.69 | 112.58 | 112.46 |
| 50 day SMA | 112.28 | 112.2 | 112.12 |
| 100 day SMA | 113.28 | 113.27 | 113.26 |
| 150 day SMA | 113.76 | 113.75 | 113.75 |
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
