920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 112.35 and 112.35
| Intraday Target 1 | 112.35 |
| Intraday Target 2 | 112.35 |
| Intraday Target 3 | 112.35 |
| Intraday Target 4 | 112.35 |
| Intraday Target 5 | 112.35 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0005 times | Wed 22 April 2026 | 109.40 (-0.95%) | 111.00 | 109.40 - 111.00 | 2.1981 times | Tue 21 April 2026 | 110.45 (-1.52%) | 111.00 | 110.15 - 112.15 | 0.5321 times | Mon 20 April 2026 | 112.15 (1.95%) | 112.15 | 112.15 - 112.15 | 0.0008 times | Thu 16 April 2026 | 110.00 (-0.9%) | 110.50 | 110.00 - 111.00 | 0.8865 times | Wed 15 April 2026 | 111.00 (0%) | 111.30 | 111.00 - 111.30 | 3.5403 times | Mon 13 April 2026 | 111.00 (0.09%) | 111.30 | 110.50 - 111.30 | 2.5619 times | Fri 10 April 2026 | 110.90 (0%) | 110.90 | 110.90 - 110.90 | 0.0002 times | Wed 08 April 2026 | 110.90 (-0.09%) | 108.00 | 108.00 - 111.00 | 0.2715 times | Tue 07 April 2026 | 111.00 (1%) | 111.00 | 111.00 - 111.00 | 0.0082 times | Thu 02 April 2026 | 109.90 (-0.86%) | 110.00 | 108.25 - 110.50 | 1.0528 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 112.35 and 112.35
| Weekly Target 1 | 112.35 |
| Weekly Target 2 | 112.35 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 112.35 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.6841 times | Thu 16 April 2026 | 110.00 (-0.81%) | 111.30 | 110.00 - 111.30 | 1.7505 times | Fri 10 April 2026 | 110.90 (0.91%) | 111.00 | 108.00 - 111.00 | 0.0701 times | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 1.5937 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 4.1218 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.4159 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.9424 times | Wed 25 February 2026 | 115.50 (0%) | 115.00 | 114.90 - 115.50 | 0.0055 times | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.4159 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 1.0701 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 110.18 and 114.53
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 1.5048 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 3.3557 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.8466 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.8794 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 1.1355 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.3917 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.1108 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.0879 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 1.6875 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.2483 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 104.33 and 115.03
| Yearly Target 1 | 101.65 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 112.35 |
| Yearly Target 4 | 117.7 |
| Yearly Target 5 | 123.05 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 112.35 (-1.58%) | 114.30 | 107.00 - 117.70 | 1.6793 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 1.1287 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.192 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.78
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.53 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 110.87 |
| 12 day DMA | 110.83 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.39 |
| 50 day DMA | 113.86 |
| 100 day DMA | 114.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 110.41 | 110.92 |
| 12 day EMA | 111.27 | 111.07 | 111.37 |
| 20 day EMA | 111.86 | 111.81 | 112.06 |
| 35 day EMA | 112.69 | 112.71 | 112.9 |
| 50 day EMA | 113.62 | 113.67 | 113.84 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.87 | 110.6 | 110.92 |
| 12 day SMA | 110.83 | 110.45 | 110.56 |
| 20 day SMA | 112.03 | 112.17 | 112.49 |
| 35 day SMA | 113.39 | 113.43 | 113.59 |
| 50 day SMA | 113.86 | 113.9 | 114 |
| 100 day SMA | 114.33 | 114.35 | 114.38 |
| 150 day SMA | |||
| 200 day SMA |


