ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 112.35 and 112.35

Intraday Target 1112.35
Intraday Target 2112.35
Intraday Target 3112.35
Intraday Target 4112.35
Intraday Target 5112.35

Daily price and volume 920goi2030

Date Closing Open Range Volume
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0005 times
Wed 22 April 2026 109.40 (-0.95%) 111.00 109.40 - 111.00 2.1981 times
Tue 21 April 2026 110.45 (-1.52%) 111.00 110.15 - 112.15 0.5321 times
Mon 20 April 2026 112.15 (1.95%) 112.15 112.15 - 112.15 0.0008 times
Thu 16 April 2026 110.00 (-0.9%) 110.50 110.00 - 111.00 0.8865 times
Wed 15 April 2026 111.00 (0%) 111.30 111.00 - 111.30 3.5403 times
Mon 13 April 2026 111.00 (0.09%) 111.30 110.50 - 111.30 2.5619 times
Fri 10 April 2026 110.90 (0%) 110.90 110.90 - 110.90 0.0002 times
Wed 08 April 2026 110.90 (-0.09%) 108.00 108.00 - 111.00 0.2715 times
Tue 07 April 2026 111.00 (1%) 111.00 111.00 - 111.00 0.0082 times
Thu 02 April 2026 109.90 (-0.86%) 110.00 108.25 - 110.50 1.0528 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 112.35 and 112.35

Weekly Target 1112.35
Weekly Target 2112.35
Weekly Target 3112.35
Weekly Target 4112.35
Weekly Target 5112.35

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0001 times
Wed 22 April 2026 109.40 (-0.55%) 112.15 109.40 - 112.15 0.6841 times
Thu 16 April 2026 110.00 (-0.81%) 111.30 110.00 - 111.30 1.7505 times
Fri 10 April 2026 110.90 (0.91%) 111.00 108.00 - 111.00 0.0701 times
Thu 02 April 2026 109.90 (-0.72%) 110.70 107.00 - 111.00 1.5937 times
Fri 27 March 2026 110.70 (-3.91%) 114.95 110.70 - 115.50 4.1218 times
Fri 13 March 2026 115.20 (-0.04%) 114.00 114.00 - 115.75 0.4159 times
Fri 06 March 2026 115.25 (-0.22%) 115.40 115.00 - 115.40 0.9424 times
Wed 25 February 2026 115.50 (0%) 115.00 114.90 - 115.50 0.0055 times
Thu 19 February 2026 115.50 (0.96%) 115.40 114.05 - 115.50 0.4159 times
Fri 13 February 2026 114.40 (-1.38%) 113.85 113.80 - 115.25 1.0701 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 110.18 and 114.53

Monthly Target 1106.55
Monthly Target 2109.45
Monthly Target 3110.9
Monthly Target 4113.8
Monthly Target 5115.25

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Wed 29 April 2026 112.35 (4.12%) 109.50 108.00 - 112.35 1.5048 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 3.3557 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 0.8466 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 0.8794 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 1.1355 times
Tue 25 November 2025 114.00 (1.6%) 115.00 113.00 - 115.00 0.3917 times
Tue 14 October 2025 112.20 (-5%) 112.20 112.20 - 112.20 0 times
Mon 22 September 2025 118.10 (1.81%) 118.40 118.10 - 118.40 0.1108 times
Thu 07 August 2025 116.00 (-0.43%) 116.50 116.00 - 116.50 0.0879 times
Fri 25 July 2025 116.50 (-0.09%) 116.20 115.30 - 117.00 1.6875 times
Wed 11 June 2025 116.60 (-0.26%) 116.90 116.00 - 116.90 0.2483 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 104.33 and 115.03

Yearly Target 1101.65
Yearly Target 2107
Yearly Target 3112.35
Yearly Target 4117.7
Yearly Target 5123.05

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Wed 29 April 2026 112.35 (-1.58%) 114.30 107.00 - 117.70 1.6793 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 1.1287 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.192 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.78

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 920goi2030 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.53 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 110.87
12 day DMA 110.83
20 day DMA 112.03
35 day DMA 113.39
50 day DMA 113.86
100 day DMA 114.33
150 day DMA
200 day DMA

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06110.41110.92
12 day EMA111.27111.07111.37
20 day EMA111.86111.81112.06
35 day EMA112.69112.71112.9
50 day EMA113.62113.67113.84

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA110.87110.6110.92
12 day SMA110.83110.45110.56
20 day SMA112.03112.17112.49
35 day SMA113.39113.43113.59
50 day SMA113.86113.9114
100 day SMA114.33114.35114.38
150 day SMA
200 day SMA

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top