920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 108.18 and 109.28
| Intraday Target 1 | 107.95 |
| Intraday Target 2 | 108.4 |
| Intraday Target 3 | 109.05 |
| Intraday Target 4 | 109.5 |
| Intraday Target 5 | 110.15 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-2.38%) | 109.70 | 108.60 - 109.70 | 4.0177 times | Tue 29 September 2026 | 111.50 (-2.62%) | 113.00 | 111.50 - 113.00 | 1.1149 times | Mon 28 September 2026 | 114.50 (-1.29%) | 114.00 | 113.00 - 114.50 | 0.4567 times | Fri 25 September 2026 | 116.00 (3.57%) | 116.00 | 116.00 - 116.00 | 0.0001 times | Thu 24 September 2026 | 112.00 (-2.61%) | 115.10 | 111.60 - 115.10 | 0.8214 times | Wed 23 September 2026 | 115.00 (0.26%) | 115.00 | 115.00 - 115.00 | 0.1658 times | Tue 22 September 2026 | 114.70 (0.79%) | 115.00 | 114.70 - 115.00 | 0.0112 times | Mon 21 September 2026 | 113.80 (-1.04%) | 114.00 | 113.80 - 114.00 | 0.7377 times | Fri 18 September 2026 | 115.00 (1.46%) | 115.00 | 115.00 - 115.00 | 1.666 times | Wed 16 September 2026 | 113.35 (-1%) | 114.00 | 113.30 - 114.00 | 1.0087 times | Tue 15 September 2026 | 114.50 (0%) | 114.00 | 112.00 - 114.55 | 0.4745 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 105.78 and 111.68
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.65 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 116.55 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-6.16%) | 114.00 | 108.60 - 114.50 | 3.2897 times | Fri 25 September 2026 | 116.00 (0.87%) | 114.00 | 111.60 - 116.00 | 1.0218 times | Fri 18 September 2026 | 115.00 (0.44%) | 114.00 | 112.00 - 115.00 | 1.8535 times | Fri 11 September 2026 | 114.50 (-1.04%) | 115.10 | 114.50 - 115.10 | 0.0537 times | Fri 04 September 2026 | 115.70 (2.12%) | 115.50 | 115.00 - 116.65 | 1.4613 times | Fri 28 August 2026 | 113.30 (-0.44%) | 112.55 | 112.55 - 115.50 | 0.4896 times | Fri 21 August 2026 | 113.80 (0.22%) | 112.50 | 112.50 - 115.00 | 0.1513 times | Thu 13 August 2026 | 113.55 (0.49%) | 115.00 | 112.50 - 117.55 | 0.1839 times | Fri 07 August 2026 | 113.00 (-1.61%) | 114.80 | 111.00 - 115.00 | 0.8324 times | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 0.6628 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 0.9496 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 108.18 and 109.28
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 109.05 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-2.38%) | 109.70 | 108.60 - 109.70 | 0.4909 times | Tue 29 September 2026 | 111.50 (-1.59%) | 115.50 | 111.50 - 116.65 | 1.1035 times | Fri 28 August 2026 | 113.30 (-1.35%) | 114.80 | 111.00 - 117.55 | 0.3441 times | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.7411 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.0638 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.0609 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.7301 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.6282 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4108 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4267 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.5509 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 101.5 and 114.35
| Yearly Target 1 | 99.05 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 111.9 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 108.85 (-4.64%) | 114.30 | 107.00 - 119.85 | 2.3974 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 0.515 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.0876 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 920goi2030 800177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 920goi2030 800177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 920goi2030 800177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.8
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.
920goi2030 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 113.64 |
| 20 day DMA | 114 |
| 35 day DMA | 113.88 |
| 50 day DMA | 114.2 |
| 100 day DMA | 112.88 |
| 150 day DMA | 113.52 |
| 200 day DMA | 113.8 |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 113.5 | 114.5 |
| 12 day EMA | 113.18 | 113.97 | 114.42 |
| 20 day EMA | 113.59 | 114.09 | 114.36 |
| 35 day EMA | 113.94 | 114.24 | 114.4 |
| 50 day EMA | 113.99 | 114.2 | 114.31 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 113.8 | 114.44 |
| 12 day SMA | 113.64 | 114.16 | 114.51 |
| 20 day SMA | 114 | 114.19 | 114.3 |
| 35 day SMA | 113.88 | 114.05 | 114.15 |
| 50 day SMA | 114.2 | 114.32 | 114.37 |
| 100 day SMA | 112.88 | 112.95 | 112.98 |
| 150 day SMA | 113.52 | 113.57 | 113.59 |
| 200 day SMA | 113.8 | 113.82 | 113.83 |


