Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 115.25 and 115.25
| Intraday Target 1 | 115.25 |
| Intraday Target 2 | 115.25 |
| Intraday Target 3 | 115.25 |
| Intraday Target 4 | 115.25 |
| Intraday Target 5 | 115.25 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.25 (1.23%) | 115.25 | 115.25 - 115.25 | 2.5524 times | Fri 09 January 2026 | 113.85 (-0.35%) | 113.85 | 113.85 - 113.85 | 1.1231 times | Thu 08 January 2026 | 114.25 (-0.17%) | 114.30 | 114.25 - 114.30 | 0.1021 times | Wed 07 January 2026 | 114.45 (0.04%) | 114.25 | 114.25 - 114.45 | 0.6299 times | Tue 06 January 2026 | 114.40 (-0.09%) | 114.50 | 114.35 - 114.50 | 1.4123 times | Mon 05 January 2026 | 114.50 (-0.13%) | 113.55 | 113.55 - 114.50 | 0.4251 times | Fri 02 January 2026 | 114.65 (0.17%) | 114.65 | 114.65 - 114.65 | 0.0034 times | Thu 01 January 2026 | 114.45 (0.26%) | 114.30 | 114.30 - 114.45 | 0.0422 times | Fri 26 December 2025 | 114.15 (0.13%) | 112.00 | 112.00 - 114.15 | 0.3063 times | Wed 24 December 2025 | 114.00 (0.09%) | 114.00 | 114.00 - 114.00 | 3.4032 times | Tue 23 December 2025 | 113.90 (-0.09%) | 114.00 | 113.90 - 114.00 | 4.333 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 115.25 and 115.25
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 115.25 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.25 (1.23%) | 115.25 | 115.25 - 115.25 | 0.7735 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 1.119 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.0138 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.5508 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.6986 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.79 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.5711 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 1.3556 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.6118 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.5157 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.4342 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 114.4 and 116.1
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 114.68333333333 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.25 (0.96%) | 114.30 | 113.55 - 115.25 | 0.8992 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.6463 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.9129 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2583 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2048 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.933 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.5786 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.5667 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.0956 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 114.4 and 116.1
| Yearly Target 1 | 112.98 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 114.68333333333 |
| Yearly Target 4 | 115.82 |
| Yearly Target 5 | 116.38 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 115.25 (0.96%) | 114.30 | 113.55 - 115.25 | 0.2079 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 2.3861 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.406 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.65
Tomorrow's movement Prediction of 920goi2030 800177 looks bullish. It has broken an important Moving average of 114.39 with high volumes
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 114.32 |
| 20 day DMA | 114.26 |
| 35 day DMA | 114.48 |
| 50 day DMA | 114.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.19 | 114.36 |
| 12 day EMA | 114.4 | 114.24 | 114.31 |
| 20 day EMA | 114.37 | 114.28 | 114.33 |
| 35 day EMA | 114.51 | 114.47 | 114.51 |
| 50 day EMA | 114.71 | 114.69 | 114.72 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 114.29 | 114.45 |
| 12 day SMA | 114.32 | 114.22 | 114.25 |
| 20 day SMA | 114.26 | 114.22 | 114.26 |
| 35 day SMA | 114.48 | 114.52 | 114.59 |
| 50 day SMA | 114.81 | 114.78 | 114.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
