ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 110.7 and 112.35

Intraday Target 1109.53
Intraday Target 2110.22
Intraday Target 3111.18333333333
Intraday Target 4111.87
Intraday Target 5112.83

Daily price and volume 920goi2030

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (-1.11%) 110.50 110.50 - 112.15 3.4267 times
Thu 21 May 2026 112.15 (0%) 110.80 110.00 - 112.15 2.0293 times
Wed 20 May 2026 112.15 (0.04%) 110.00 110.00 - 112.15 1.189 times
Mon 18 May 2026 112.10 (1.91%) 112.50 112.10 - 112.50 0.2334 times
Fri 15 May 2026 110.00 (-0.9%) 108.50 108.50 - 110.00 1.9736 times
Wed 06 May 2026 111.00 (-1.42%) 109.80 109.80 - 112.80 0.0023 times
Tue 05 May 2026 112.60 (0.09%) 112.50 112.50 - 112.80 0.3514 times
Mon 04 May 2026 112.50 (0.13%) 110.00 110.00 - 112.50 0.0231 times
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0002 times
Wed 22 April 2026 109.40 (-0.95%) 111.00 109.40 - 111.00 0.7711 times
Tue 21 April 2026 110.45 (-1.52%) 111.00 110.15 - 112.15 0.1866 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 109.2 and 111.7

Weekly Target 1108.63
Weekly Target 2109.77
Weekly Target 3111.13333333333
Weekly Target 4112.27
Weekly Target 5113.63

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (0.82%) 112.50 110.00 - 112.50 3.0377 times
Fri 15 May 2026 110.00 (-2.09%) 110.00 108.50 - 112.80 1.038 times
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0001 times
Wed 22 April 2026 109.40 (-0.55%) 112.15 109.40 - 112.15 0.4231 times
Thu 16 April 2026 110.00 (-0.81%) 111.30 110.00 - 111.30 1.0827 times
Fri 10 April 2026 110.90 (0.91%) 111.00 108.00 - 111.00 0.0434 times
Thu 02 April 2026 109.90 (-0.72%) 110.70 107.00 - 111.00 0.9857 times
Fri 27 March 2026 110.70 (-3.91%) 114.95 110.70 - 115.50 2.5493 times
Fri 13 March 2026 115.20 (-0.04%) 114.00 114.00 - 115.75 0.2572 times
Fri 06 March 2026 115.25 (-0.22%) 115.40 115.00 - 115.40 0.5829 times
Wed 25 February 2026 115.50 (0%) 115.00 114.90 - 115.50 0.0034 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 109.7 and 114

Monthly Target 1106.43
Monthly Target 2108.67
Monthly Target 3110.73333333333
Monthly Target 4112.97
Monthly Target 5115.03

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (-1.29%) 110.00 108.50 - 112.80 2.8688 times
Wed 29 April 2026 112.35 (4.12%) 109.50 108.00 - 112.35 1.291 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 2.8789 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 0.7263 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 0.7544 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 0.9741 times
Tue 25 November 2025 114.00 (1.6%) 115.00 113.00 - 115.00 0.336 times
Tue 14 October 2025 112.20 (-5%) 112.20 112.20 - 112.20 0 times
Mon 22 September 2025 118.10 (1.81%) 118.40 118.10 - 118.40 0.0951 times
Thu 07 August 2025 116.00 (-0.43%) 116.50 116.00 - 116.50 0.0754 times
Fri 25 July 2025 116.50 (-0.09%) 116.20 115.30 - 117.00 1.4477 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 103.6 and 114.3

Yearly Target 1101.17
Yearly Target 2106.03
Yearly Target 3111.86666666667
Yearly Target 4116.73
Yearly Target 5122.57

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 22 May 2026 110.90 (-2.85%) 114.30 107.00 - 117.70 1.9715 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 0.8789 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.1495 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 920goi2030 800177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 920goi2030 800177 looks bearish. It has broken an important moving average level of 111.73 with high volumes

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.

920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 920goi2030 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.1 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 111.46
12 day DMA 111.48
20 day DMA 111.17
35 day DMA 112.62
50 day DMA 113.34
100 day DMA 114.14
150 day DMA
200 day DMA

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51111.82111.66
12 day EMA111.52111.63111.53
20 day EMA111.73111.82111.79
35 day EMA112.41112.5112.52
50 day EMA113.3113.4113.45

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46111.48111.57
12 day SMA111.48111.4111.31
20 day SMA111.17111.02110.94
35 day SMA112.62112.73112.81
50 day SMA113.34113.47113.53
100 day SMA114.14114.2114.19
150 day SMA
200 day SMA

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top