Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 107.95 and 110.2
| Intraday Target 1 | 107.3 |
| Intraday Target 2 | 108.6 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 110.85 |
| Intraday Target 5 | 111.8 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (-0.86%) | 110.00 | 108.25 - 110.50 | 0.4371 times | Wed 01 April 2026 | 110.85 (2.73%) | 109.50 | 109.50 - 111.00 | 0.3266 times | Mon 30 March 2026 | 107.90 (-2.53%) | 110.70 | 107.00 - 110.80 | 1.878 times | Fri 27 March 2026 | 110.70 (-4.03%) | 110.70 | 110.70 - 110.70 | 0.0001 times | Thu 19 March 2026 | 115.35 (-0.13%) | 115.35 | 115.35 - 115.35 | 0.0138 times | Wed 18 March 2026 | 115.50 (0.48%) | 115.50 | 115.50 - 115.50 | 0.0001 times | Mon 16 March 2026 | 114.95 (-0.22%) | 114.95 | 114.95 - 114.95 | 6.8186 times | Fri 13 March 2026 | 115.20 (-0.43%) | 115.30 | 115.20 - 115.30 | 0.4446 times | Thu 12 March 2026 | 115.70 (0.26%) | 115.10 | 114.30 - 115.70 | 0.081 times | Wed 11 March 2026 | 115.40 (0.17%) | 115.40 | 115.40 - 115.40 | 0.0001 times | Tue 10 March 2026 | 115.20 (-0.48%) | 115.20 | 115.20 - 115.20 | 0.1364 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 106.45 and 110.45
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 1.59 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 4.1122 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.4149 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.9402 times | Wed 25 February 2026 | 115.50 (0%) | 115.00 | 114.90 - 115.50 | 0.0055 times | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.4149 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 1.0676 times | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.1765 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 0.8716 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.4066 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.4453 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 109.08 and 111.83
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 109.71666666667 |
| Monthly Target 4 | 111.18 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (1.85%) | 109.50 | 108.25 - 111.00 | 0.2678 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 3.8443 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.9699 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.0074 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 1.3008 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.4487 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.127 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1007 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 1.9333 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.2844 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 103.1 and 113.8
| Yearly Target 1 | 100.83 |
| Yearly Target 2 | 105.37 |
| Yearly Target 3 | 111.53333333333 |
| Yearly Target 4 | 116.07 |
| Yearly Target 5 | 122.23 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.90 (-3.72%) | 114.30 | 107.00 - 117.70 | 1.5193 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 1.2654 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.2153 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 920goi2030 800177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.
920goi2030 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.29 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 113.53 |
| 20 day DMA | 114.22 |
| 35 day DMA | 114.62 |
| 50 day DMA | 114.52 |
| 100 day DMA | 114.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.97 | 111.5 | 111.83 |
| 12 day EMA | 112.65 | 113.15 | 113.57 |
| 20 day EMA | 113.46 | 113.83 | 114.14 |
| 35 day EMA | 114 | 114.24 | 114.44 |
| 50 day EMA | 114.11 | 114.28 | 114.42 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 112.06 | 112.88 |
| 12 day SMA | 113.53 | 113.98 | 114.34 |
| 20 day SMA | 114.22 | 114.48 | 114.69 |
| 35 day SMA | 114.62 | 114.75 | 114.84 |
| 50 day SMA | 114.52 | 114.61 | 114.68 |
| 100 day SMA | 114.62 | 114.65 | 114.68 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
