BSE 920GOI2030 800177 All indicator, 920GOI2030 800177 indicators All technical analysis, 920GOI2030 800177 indicators All free charts, 920GOI2030 800177 indicators All historical values BSE

Stock 800177 - Share 920GOI2030 trades in BSE

Daily Support: 115.15
Daily Resistance: 115.25
5 Day DMA Moving Average is 115.45
20 Day DMA Moving Average is 115.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.43%	115.30	115.20	115.30	115.20	7.68 times
Thu 12 Mar 2026	0.26%	115.10	115.70	115.70	114.30	1.4 times
Wed 11 Mar 2026	0.17%	115.40	115.40	115.40	115.40	0 times
Tue 10 Mar 2026	-0.48%	115.20	115.20	115.20	115.20	2.36 times
Mon 09 Mar 2026	0.43%	114.00	115.75	115.75	114.00	0.47 times
Fri 06 Mar 2026	0.04%	115.25	115.25	115.25	115.25	7.07 times
Thu 05 Mar 2026	-0.09%	115.30	115.20	115.35	115.00	17.57 times
Wed 04 Mar 2026	-0.09%	115.30	115.30	115.30	115.30	2.36 times
Mon 02 Mar 2026	-0.09%	115.40	115.40	115.40	115.40	0 times
Wed 25 Feb 2026	0.52%	115.50	115.50	115.50	115.50	0 times

Volume is calculated using 10 day average volume

BSE 920GOI2030 800177 All indicator, 920GOI2030 800177 indicators All technical analysis, 920GOI2030 800177 indicators All free charts, 920GOI2030 800177 indicators All historical values BSE

Below are charts of BSE 920GOI2030 800177 All indicator, 920GOI2030 800177 indicators All technical analysis, 920GOI2030 800177 indicators All free charts, 920GOI2030 800177 indicators All historical values BSE

920GOI2030 800177 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 920GOI2030 800177 ADX is: 36, 22, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 920GOI2030 800177 are:

ADX	+DY	-DY
35.8	21.5	45.6
36.8	22.2	48.1
28.3	25	44.7
32.1	23.8	46.3
33.3	24.4	48.8
20	29.3	44
20	30	45
16.1	31.3	43.4
15.2	31.5	42.7
14.3	31.6	42.1

ADX charts for 920GOI2030 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

920GOI2030 800177 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 920GOI2030 is 115.16

50 day MA of 920GOI2030 is 114.81

100 day MA of 920GOI2030 is 114.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 920GOI2030 800177 is uptrend

Historical Moving averages values of 920GOI2030 800177 are:

Price	20 day	50 day	100 day
115.20	115.16	114.81	114.69
115.70	115.15	114.79	114.69
115.40	115.16	114.77	114.66
115.20	115.14	114.74	114.64
115.75	115.13	114.72	114.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

920GOI2030 800177 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 920GOI2030 800177 is: 848.5 M

Current day volume is 7.684 times compared to averaged volume 920GOI2030 has

Historical price to volume measure of 920GOI2030 is:

Price	Percent Change	Percent change within day	Volume change
115.20	-0.43%	-0.09%	7.684 times
115.70	0.26%	0.52%	1.4 times
115.40	0.17%	0%	0.001 times
115.20	-0.48%	0%	2.357 times
115.75	0.43%	1.54%	0.473 times
115.25	0.04%	0%	7.071 times
115.20	-0.09%	-0.09%	17.567 times
115.30	-0.09%	0%	2.357 times
115.40	-0.09%	0%	0.005 times
115.50	0.52%	0%	0.001 times

Price to volume Charts of 920GOI2030 800177 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

920GOI2030 800177 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 920GOI2030 800177 is: 115.16 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 920GOI2030 800177 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.20	115.16	0.43	116.02	114.3
115.70	115.15	0.43	116.01	114.29
115.40	115.16	0.45	116.07	114.25
115.20	115.14	0.45	116.05	114.23
115.75	115.13	0.45	116.04	114.22

Bollinger Bands charts for 920GOI2030 800177 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

920GOI2030 800177 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 920GOI2030 800177

14 day 920GOI2030 800177 RSI is: 58.54

According to RSI indicator, Buying is dominating the stock of 920GOI2030 800177

Historical values of RSI indicator for 920GOI2030 are as follows in descending order:

58.54 58.27 59.43 60.81 60.68 61.5 63.15 61.69 60.2 58.67 59.42 57.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

920GOI2030 800177 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 920GOI2030 800177

12,26,9 day 920GOI2030 800177 MACD is: 115.32, 115.16, 0.16

According to MACD indicator, Prices of 920GOI2030 800177 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 920GOI2030 800177 are:

115.32, 115.16, 0.16
115.34, 115.16, 0.18000000000001
115.28, 115.12, 0.16
115.26, 115.1, 0.16000000000001
115.27, 115.09, 0.17999999999999
115.18, 115.04, 0.14
115.17, 115.02, 0.15000000000001
115.16, 115.01, 0.14999999999999
115.14, 114.99, 0.15000000000001
115.09, 114.96, 0.13000000000001

MACD charts of 920GOI2030 800177 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

920GOI2030 800177 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 920GOI2030 800177 CCI is: -0

According to CCI indicator, 920GOI2030 800177 is in negative territory which means that selling is dominating the stock

Historical CCI values of 920GOI2030 800177 are:

-0 -0 82 -16 -32 9 -24 33 82 131

CCI charts of 920GOI2030 800177 are below. Second charts towards left.

920GOI2030 800177 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 920GOI2030 800177 Stochastics is: 82

According to Stochastics indicator,

920GOI2030 800177 is closing near its highest highs

Historical Stochastics values of 920GOI2030 800177 are:

82 82 82 82 82 82 82 82 82 82

920GOI2030 800177 Stochastics charts are below. Third charts to the left, at the bottom