Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 113.78 and 114.73
| Intraday Target 1 | 113.62 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 114.56666666667 |
| Intraday Target 4 | 114.88 |
| Intraday Target 5 | 115.52 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.25 (-0.87%) | 115.20 | 114.25 - 115.20 | 0.4437 times | Tue 20 January 2026 | 115.25 (1.23%) | 115.25 | 115.25 - 115.25 | 3.6975 times | Fri 09 January 2026 | 113.85 (-0.35%) | 113.85 | 113.85 - 113.85 | 1.6269 times | Thu 08 January 2026 | 114.25 (-0.17%) | 114.30 | 114.25 - 114.30 | 0.1479 times | Wed 07 January 2026 | 114.45 (0.04%) | 114.25 | 114.25 - 114.45 | 0.9125 times | Tue 06 January 2026 | 114.40 (-0.09%) | 114.50 | 114.35 - 114.50 | 2.0459 times | Mon 05 January 2026 | 114.50 (-0.13%) | 113.55 | 113.55 - 114.50 | 0.6158 times | Fri 02 January 2026 | 114.65 (0.17%) | 114.65 | 114.65 - 114.65 | 0.0049 times | Thu 01 January 2026 | 114.45 (0.26%) | 114.30 | 114.30 - 114.45 | 0.0611 times | Fri 26 December 2025 | 114.15 (0.13%) | 112.00 | 112.00 - 114.15 | 0.4437 times | Wed 24 December 2025 | 114.00 (0.09%) | 114.00 | 114.00 - 114.00 | 4.93 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.75 and 114.75
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 113.92 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 115.58 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.25 (0.35%) | 115.25 | 114.25 - 115.25 | 0.8584 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 1.1087 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.0137 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.5274 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.6922 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.7828 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.5566 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 1.3431 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.6062 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.5109 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.4302 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.05 and 114.75
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.25 (0.09%) | 114.30 | 113.55 - 115.25 | 0.9389 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.6348 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.9089 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2572 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2039 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.9158 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.5761 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.5642 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.0952 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 113.05 and 114.75
| Yearly Target 1 | 112.65 |
| Yearly Target 2 | 113.45 |
| Yearly Target 3 | 114.35 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 116.05 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.25 (0.09%) | 114.30 | 113.55 - 115.25 | 0.2173 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 2.3781 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.4046 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 114, while middle bands are at 114 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.
920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 920goi2030 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.62 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 114.34 |
| 20 day DMA | 114.22 |
| 35 day DMA | 114.43 |
| 50 day DMA | 114.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.44 | 114.54 | 114.19 |
| 12 day EMA | 114.38 | 114.4 | 114.24 |
| 20 day EMA | 114.37 | 114.38 | 114.29 |
| 35 day EMA | 114.52 | 114.54 | 114.5 |
| 50 day EMA | 114.73 | 114.75 | 114.73 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 114.44 | 114.29 |
| 12 day SMA | 114.34 | 114.32 | 114.22 |
| 20 day SMA | 114.22 | 114.26 | 114.22 |
| 35 day SMA | 114.43 | 114.48 | 114.52 |
| 50 day SMA | 114.83 | 114.81 | 114.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
