920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 110.7 and 112.35
| Intraday Target 1 | 109.53 |
| Intraday Target 2 | 110.22 |
| Intraday Target 3 | 111.18333333333 |
| Intraday Target 4 | 111.87 |
| Intraday Target 5 | 112.83 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.90 (-1.11%) | 110.50 | 110.50 - 112.15 | 3.4267 times | Thu 21 May 2026 | 112.15 (0%) | 110.80 | 110.00 - 112.15 | 2.0293 times | Wed 20 May 2026 | 112.15 (0.04%) | 110.00 | 110.00 - 112.15 | 1.189 times | Mon 18 May 2026 | 112.10 (1.91%) | 112.50 | 112.10 - 112.50 | 0.2334 times | Fri 15 May 2026 | 110.00 (-0.9%) | 108.50 | 108.50 - 110.00 | 1.9736 times | Wed 06 May 2026 | 111.00 (-1.42%) | 109.80 | 109.80 - 112.80 | 0.0023 times | Tue 05 May 2026 | 112.60 (0.09%) | 112.50 | 112.50 - 112.80 | 0.3514 times | Mon 04 May 2026 | 112.50 (0.13%) | 110.00 | 110.00 - 112.50 | 0.0231 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0002 times | Wed 22 April 2026 | 109.40 (-0.95%) | 111.00 | 109.40 - 111.00 | 0.7711 times | Tue 21 April 2026 | 110.45 (-1.52%) | 111.00 | 110.15 - 112.15 | 0.1866 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 109.2 and 111.7
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 112.27 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 3.0377 times | Fri 15 May 2026 | 110.00 (-2.09%) | 110.00 | 108.50 - 112.80 | 1.038 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.4231 times | Thu 16 April 2026 | 110.00 (-0.81%) | 111.30 | 110.00 - 111.30 | 1.0827 times | Fri 10 April 2026 | 110.90 (0.91%) | 111.00 | 108.00 - 111.00 | 0.0434 times | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 0.9857 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 2.5493 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.2572 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.5829 times | Wed 25 February 2026 | 115.50 (0%) | 115.00 | 114.90 - 115.50 | 0.0034 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 109.7 and 114
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 110.73333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.90 (-1.29%) | 110.00 | 108.50 - 112.80 | 2.8688 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 1.291 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 2.8789 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.7263 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.7544 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.9741 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.336 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0951 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.0754 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 1.4477 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 103.6 and 114.3
| Yearly Target 1 | 101.17 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 111.86666666667 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 122.57 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.90 (-2.85%) | 114.30 | 107.00 - 117.70 | 1.9715 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 0.8789 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.1495 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 920goi2030 800177 looks bearish. It has broken an important moving average level of 111.73 with high volumes
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.
920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.1 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.48 |
| 20 day DMA | 111.17 |
| 35 day DMA | 112.62 |
| 50 day DMA | 113.34 |
| 100 day DMA | 114.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.82 | 111.66 |
| 12 day EMA | 111.52 | 111.63 | 111.53 |
| 20 day EMA | 111.73 | 111.82 | 111.79 |
| 35 day EMA | 112.41 | 112.5 | 112.52 |
| 50 day EMA | 113.3 | 113.4 | 113.45 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.48 | 111.57 |
| 12 day SMA | 111.48 | 111.4 | 111.31 |
| 20 day SMA | 111.17 | 111.02 | 110.94 |
| 35 day SMA | 112.62 | 112.73 | 112.81 |
| 50 day SMA | 113.34 | 113.47 | 113.53 |
| 100 day SMA | 114.14 | 114.2 | 114.19 |
| 150 day SMA | |||
| 200 day SMA |


