ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 110.9 and 110.9

Intraday Target 1110.9
Intraday Target 2110.9
Intraday Target 3110.9
Intraday Target 4110.9
Intraday Target 5110.9

Daily price and volume 920goi2030

Date Closing Open Range Volume
Fri 10 April 2026 110.90 (0%) 110.90 110.90 - 110.90 0.0001 times
Wed 08 April 2026 110.90 (-0.09%) 108.00 108.00 - 111.00 0.1175 times
Tue 07 April 2026 111.00 (1%) 111.00 111.00 - 111.00 0.0036 times
Thu 02 April 2026 109.90 (-0.86%) 110.00 108.25 - 110.50 0.4558 times
Wed 01 April 2026 110.85 (2.73%) 109.50 109.50 - 111.00 0.3406 times
Mon 30 March 2026 107.90 (-2.53%) 110.70 107.00 - 110.80 1.9582 times
Fri 27 March 2026 110.70 (-4.03%) 110.70 110.70 - 110.70 0.0001 times
Thu 19 March 2026 115.35 (-0.13%) 115.35 115.35 - 115.35 0.0144 times
Wed 18 March 2026 115.50 (0.48%) 115.50 115.50 - 115.50 0.0001 times
Mon 16 March 2026 114.95 (-0.22%) 114.95 114.95 - 114.95 7.1097 times
Fri 13 March 2026 115.20 (-0.43%) 115.30 115.20 - 115.30 0.4636 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 107.95 and 110.95

Weekly Target 1106.97
Weekly Target 2108.93
Weekly Target 3109.96666666667
Weekly Target 4111.93
Weekly Target 5112.97

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Fri 10 April 2026 110.90 (0.91%) 111.00 108.00 - 111.00 0.0724 times
Thu 02 April 2026 109.90 (-0.72%) 110.70 107.00 - 111.00 1.6454 times
Fri 27 March 2026 110.70 (-3.91%) 114.95 110.70 - 115.50 4.2555 times
Fri 13 March 2026 115.20 (-0.04%) 114.00 114.00 - 115.75 0.4293 times
Fri 06 March 2026 115.25 (-0.22%) 115.40 115.00 - 115.40 0.9729 times
Wed 25 February 2026 115.50 (0%) 115.00 114.90 - 115.50 0.0057 times
Thu 19 February 2026 115.50 (0.96%) 115.40 114.05 - 115.50 0.4294 times
Fri 13 February 2026 114.40 (-1.38%) 113.85 113.80 - 115.25 1.1048 times
Fri 06 February 2026 116.00 (0.87%) 115.00 114.00 - 116.00 0.1827 times
Fri 30 January 2026 115.00 (0%) 114.95 112.55 - 117.70 0.902 times
Fri 23 January 2026 115.00 (1.01%) 115.25 114.20 - 115.35 0.4208 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 109.45 and 112.45

Monthly Target 1106.97
Monthly Target 2108.93
Monthly Target 3109.96666666667
Monthly Target 4111.93
Monthly Target 5112.97

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 10 April 2026 110.90 (2.78%) 109.50 108.00 - 111.00 0.3073 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 3.8287 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 0.966 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 1.0034 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 1.2955 times
Tue 25 November 2025 114.00 (1.6%) 115.00 113.00 - 115.00 0.4469 times
Tue 14 October 2025 112.20 (-5%) 112.20 112.20 - 112.20 0 times
Mon 22 September 2025 118.10 (1.81%) 118.40 118.10 - 118.40 0.1265 times
Thu 07 August 2025 116.00 (-0.43%) 116.50 116.00 - 116.50 0.1003 times
Fri 25 July 2025 116.50 (-0.09%) 116.20 115.30 - 117.00 1.9254 times
Wed 11 June 2025 116.60 (-0.26%) 116.90 116.00 - 116.90 0.2833 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 103.6 and 114.3

Yearly Target 1101.17
Yearly Target 2106.03
Yearly Target 3111.86666666667
Yearly Target 4116.73
Yearly Target 5122.57

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 10 April 2026 110.90 (-2.85%) 114.30 107.00 - 117.70 1.5243 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 1.2611 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.2146 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 920goi2030 800177 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.45

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.

920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for 920goi2030 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 920goi2030 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.15 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 110.71
12 day DMA 112.4
20 day DMA 113.59
35 day DMA 114.2
50 day DMA 114.34
100 day DMA 114.52
150 day DMA
200 day DMA

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA110.93110.95110.98
12 day EMA111.97112.17112.4
20 day EMA112.81113.01113.23
35 day EMA113.53113.68113.84
50 day EMA113.96114.09114.22

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71110.11110.07
12 day SMA112.4112.78113.14
20 day SMA113.59113.79114
35 day SMA114.2114.4114.51
50 day SMA114.34114.4114.46
100 day SMA114.52114.56114.59
150 day SMA
200 day SMA

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top