Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 920GOI2030 800177 technical analysis buy or sell
Munafa technical analysis 920GOI2030 800177 technical analysis buy or sell Analysis of 920GOI2030 800177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 113.55 | 117.55 | 117.55 | 113.55 |
| 12 Wed Aug | 114.00 | 114.00 | 114.00 | 114.00 |
| 11 Tue Aug | 112.50 | 115.00 | 115.00 | 112.50 |
| 10 Mon Aug | 115.00 | 115.00 | 115.00 | 115.00 |
| 07 Fri Aug | 113.00 | 115.00 | 115.00 | 113.00 |
Stock of 920GOI2030 closed at 113.55 and it opened at 117.55
It moved inside a range of 113.55 and 117.55
52 week High is 119.85 and 52 week Low is 107.00
Financial Year High is 119.85 and Low is 108.00
This year High is 119.85 and Low is 107.00
920GOI2030 800177 Daily Analysis to buy or sell
As per my analysis of 920GOI2030 800177, 12 day returns for 920GOI2030 800177 have been negative, with total returns of -1.4, which is -1.22% with investment starting at 114.95.
An investment of 100,000 bucks in 920GOI2030 would have become 98780 bucks today.
920GOI2030 800177 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
920GOI2030 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 920GOI2030 800177 at this time.
It appears as if 920GOI2030 800177 gave a large move recently.
Stock of 920GOI2030 (800177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 920GOI2030 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.5 as stoploss in an intra day buy trade for a target of 114.37. However, stock will show a bearish move below 113.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 920GOI2030 800177
Candle stick analysis of 920GOI2030 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
920GOI2030 800177 Weekly Analysis to buy or sell
As per my analysis of 920GOI2030 800177, 12 week returns for 920GOI2030 800177 have been positive, with total returns of 2.35, which is 2.11% with investment starting at 111.20.
An investment of 100,000 bucks in 920GOI2030 would have become 102110 bucks today.
920GOI2030 800177 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.
Weekly Candle Stick analysis of 920GOI2030 800177
Candle stick analysis of 920GOI2030 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 4.5 HC: 3.5 LC: 0.9 OC: 2.2
920GOI2030 is moving towards a low expiry
Candle stick analysis of 920GOI2030 as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.2
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 3.1 HC: 0.1 LC: 3 OC: 0
920GOI2030 is moving towards a high expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 4.3
920GOI2030 is moving towards a low expiry
Candle stick analysis of 920GOI2030 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0
920GOI2030 is moving towards a high expiry
920GOI2030 is forming a DOJI candle
920GOI2030 800177 Monthly Analysis to buy or sell
As per my analysis of 920GOI2030 800177, 12 month returns for 920GOI2030 800177 have been negative, with total returns of -2.45, which is -2.11% with investment starting at 116.00.
An investment of 100,000 bucks in 920GOI2030 would have become 97890 bucks today.
920GOI2030 800177 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.5% of returns per month.
Monthly Candle Stick analysis of 920GOI2030 800177
Candle stick analysis of 920GOI2030 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 5.9 HC: 3.5 LC: 2.3 OC: 2.4
920GOI2030 is moving towards a low expiry
Candle stick analysis of 920GOI2030 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 7.4 HC: 4.4 LC: 3 OC: 7
920GOI2030 is moving towards a low expiry
Candle stick analysis of 920GOI2030 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 4.1 HC: 0 LC: 4.1 OC: 2.2
920GOI2030 is moving towards a high expiry
Candle stick analysis of 920GOI2030 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 4 HC: 1.4 LC: 2.5 OC: 2.6
920GOI2030 is moving towards a high expiry
Candle stick analysis of 920GOI2030 as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 5 HC: 0 LC: 5 OC: 1.5
920GOI2030 is moving towards a high expiry
Videos related to: Munafa technical analysis 920GOI2030 800177 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
