Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 920GOI2030 800177 technical analysis buy or sell
Munafa technical analysis 920GOI2030 800177 technical analysis buy or sell Analysis of 920GOI2030 800177 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 115.00 | 112.20 | 115.00 | 112.20 |
| 04 Thu Dec | 114.50 | 114.80 | 114.80 | 114.00 |
| 03 Wed Dec | 114.55 | 114.55 | 114.55 | 114.55 |
| 25 Tue Nov | 114.00 | 114.00 | 114.00 | 114.00 |
| 21 Fri Nov | 114.00 | 114.00 | 114.00 | 114.00 |
Stock of 920GOI2030 closed at 115.00 and it opened at 112.20
It moved inside a range of 112.20 and 115.00
52 week High is 124.00 and 52 week Low is
Financial Year High is 118.40 and Low is 111.40
This year High is 118.40 and Low is 111.40
920GOI2030 800177 Daily Analysis to buy or sell
As per my analysis of 920GOI2030 800177, 12 day returns for 920GOI2030 800177 have been positive, with total returns of 2.8, which is 2.5% with investment starting at 112.20.
An investment of 100,000 bucks in 920GOI2030 would have become 102500 bucks today.
920GOI2030 800177 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
920GOI2030 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 920GOI2030 800177 at this time.
It appears as if 920GOI2030 800177 gave a large move recently.
Stock of 920GOI2030 (800177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 920GOI2030 is bearish for shortterm, and stock might move down till 113.6 or till 111.7. Use a stoploss of 115.14 and if the stock hits stoploss, then it can shoot up till 116.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 920GOI2030 800177
Candle stick analysis of 920GOI2030 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
920GOI2030 is moving towards a high expiry
Candle stick analysis of 920GOI2030 as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
920GOI2030 is moving towards a high expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
920GOI2030 800177 Weekly Analysis to buy or sell
As per my analysis of 920GOI2030 800177, 12 week returns for 920GOI2030 800177 have been positive, with total returns of 1, which is 0.88% with investment starting at 114.00.
An investment of 100,000 bucks in 920GOI2030 would have become 100880 bucks today.
920GOI2030 800177 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.7% of returns per week.
Weekly Candle Stick analysis of 920GOI2030 800177
Candle stick analysis of 920GOI2030 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.9
920GOI2030 is moving towards a high expiry
Candle stick analysis of 920GOI2030 as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
920GOI2030 is moving towards a high expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 5.4 HC: 4 LC: 1.4 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 07 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
920GOI2030 800177 Monthly Analysis to buy or sell
As per my analysis of 920GOI2030 800177, 12 month returns for 920GOI2030 800177 have been positive, with total returns of 3.85, which is 3.46% with investment starting at 111.15.
An investment of 100,000 bucks in 920GOI2030 would have become 103460 bucks today.
920GOI2030 800177 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 0.96% of returns per month.
Monthly Candle Stick analysis of 920GOI2030 800177
Candle stick analysis of 920GOI2030 as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.9
920GOI2030 is moving towards a high expiry
Candle stick analysis of 920GOI2030 as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 15 Mon Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0 HC: 0 LC: 0 OC: 0
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 07 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
920GOI2030 is moving towards a low expiry
920GOI2030 is forming a DOJI candle
Candle stick analysis of 920GOI2030 as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 920GOI2030 are:
HL: 1.5 HC: 0.4 LC: 1 OC: 0.7
920GOI2030 is moving towards a high expiry
Videos related to: Munafa technical analysis 920GOI2030 800177 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
