ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 110.87
  • 12Day Average: 110.83
  • 20Day Average: 112.03
  • 50Day Average: 113.86
  • 100Day Average: 114.33

800177 Indicators & signals

Indicator MACD (12,26,9)

111.27, 112.24, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

48.51, 17.33, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 112.35 112.35 to 112.35 2.7% 0 times
22 Wed Apr 2026 109.40 109.40 to 111.00 -0.95% 1.99 times
21 Tue Apr 2026 110.45 110.15 to 112.15 -1.52% 0.48 times
20 Mon Apr 2026 112.15 112.15 to 112.15 1.95% 0 times
16 Thu Apr 2026 110.00 110.00 to 111.00 -0.9% 0.8 times
15 Wed Apr 2026 111.00 111.00 to 111.30 0% 3.2 times
13 Mon Apr 2026 111.00 110.50 to 111.30 0.09% 2.32 times
10 Fri Apr 2026 110.90 110.90 to 110.90 0% 0 times
08 Wed Apr 2026 110.90 108.00 to 111.00 -0.09% 0.25 times
07 Tue Apr 2026 111.00 111.00 to 111.00 1% 0.01 times
02 Thu Apr 2026 109.90 108.25 to 110.50 -0.86% 0.95 times
01 Wed Apr 2026 110.85 109.50 to 111.00 2.73% 0.71 times

Technical analysis forecast of 800177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800177 800177 at this time. Stock is rising and might rise more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800177 is bullish for shortterm, and stock might move up till 114.2 or till 117. Use a stoploss of 111.86 and if this stock hits its stoploss, then it can fall down till 109.51

Tomorrow's movement Prediction of 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top