ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 114.01
  • 12Day Average: 114.11
  • 20Day Average: 114.08
  • 50Day Average: 114.73

800177 Indicators & signals

Indicator MACD (12,26,9)

114.12, 114.35, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

51.9, 19.39, 61.22
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 114.15 112.00 to 114.15 0.13% 0.24 times
24 Wed Dec 2025 114.00 114.00 to 114.00 0.09% 2.61 times
23 Tue Dec 2025 113.90 113.90 to 114.00 -0.09% 3.33 times
22 Mon Dec 2025 114.00 112.00 to 114.00 0% 0.29 times
19 Fri Dec 2025 114.00 114.00 to 114.00 -0.18% 1.64 times
18 Thu Dec 2025 114.20 114.00 to 114.20 -0.26% 0.13 times
17 Wed Dec 2025 114.50 114.50 to 114.50 1.24% 0 times
11 Thu Dec 2025 113.10 113.10 to 114.00 -0.79% 0.08 times
10 Wed Dec 2025 114.00 114.00 to 114.00 -0.44% 0.27 times
09 Tue Dec 2025 114.50 114.50 to 114.50 0.44% 0.04 times
08 Mon Dec 2025 114.00 114.00 to 114.70 -0.87% 1.6 times
05 Fri Dec 2025 115.00 112.20 to 115.00 0.44% 0.25 times

Technical analysis forecast for 800177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800177 800177 at this time. Stock is falling and might fall more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800177 is bearish for shortterm, and stock might move down till 113.9 or till 113.4. Use a stoploss of 114.27 and if the stock hits stoploss, then it can shoot up till 114.66

Tomorrow's movement Prediction of 800177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top