ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 112.52
  • 12Day Average: 111.77
  • 20Day Average: 111.28
  • 50Day Average: 111.72
  • 100Day Average: 113.22
  • 150Day Average: 113.65

800177 Indicators & signals

Indicator MACD (12,26,9)

112, 111.69, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16, 25, 34.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 113.00 112.85 to 113.00 0.13% 0.43 times
23 Tue Jun 2026 112.85 112.80 to 112.85 0.04% 0.54 times
22 Mon Jun 2026 112.80 112.00 to 112.80 0.71% 0.65 times
19 Fri Jun 2026 112.00 112.00 to 112.00 0.04% 0.38 times
18 Thu Jun 2026 111.95 111.95 to 111.95 -0.04% 0.11 times
17 Wed Jun 2026 112.00 112.00 to 112.50 0.27% 0.84 times
16 Tue Jun 2026 111.70 110.75 to 112.50 0.18% 1.36 times
15 Mon Jun 2026 111.50 110.25 to 112.25 0% 1.09 times
12 Fri Jun 2026 111.50 111.20 to 111.90 0.22% 1.67 times
11 Thu Jun 2026 111.25 109.70 to 111.70 0.68% 1.76 times
10 Wed Jun 2026 110.50 110.50 to 110.50 0.27% 1.61 times
09 Tue Jun 2026 110.20 110.20 to 110.20 0% 3.67 times

Technical analysis forecast of 800177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800177 800177 at this time. Stock is rising and might rise more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800177 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800177 stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 111.72 as target. However if you take a buy trade in 800177, then use 112.7 as stoploss and 113.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top