ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 111.46
  • 12Day Average: 111.48
  • 20Day Average: 111.17
  • 50Day Average: 113.34
  • 100Day Average: 114.14

800177 Indicators & signals

Indicator MACD (12,26,9)

111.52, 111.97, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

49.12, 16.38, 48.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 110.90 110.50 to 112.15 -1.11% 5.07 times
21 Thu May 2026 112.15 110.00 to 112.15 0% 3 times
20 Wed May 2026 112.15 110.00 to 112.15 0.04% 1.76 times
18 Mon May 2026 112.10 112.10 to 112.50 1.91% 0.35 times
15 Fri May 2026 110.00 108.50 to 110.00 -0.9% 2.92 times
06 Wed May 2026 111.00 109.80 to 112.80 -1.42% 0 times
05 Tue May 2026 112.60 112.50 to 112.80 0.09% 0.52 times
04 Mon May 2026 112.50 110.00 to 112.50 0.13% 0.03 times
29 Wed Apr 2026 112.35 112.35 to 112.35 2.7% 0 times
22 Wed Apr 2026 109.40 109.40 to 111.00 -0.95% 1.14 times
21 Tue Apr 2026 110.45 110.15 to 112.15 -1.52% 0.28 times
20 Mon Apr 2026 112.15 112.15 to 112.15 1.95% 0 times

Technical analysis forecast for 800177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800177 800177 at this time. Stock is falling and might fall more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800177 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 111.73. However, stock will show a bearish move below 110.8.

Tomorrow's movement Prediction of 800177 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800177 looks bearish. It has broken an important moving average level of 111.73 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top