ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 114.91
  • 12Day Average: 114.87
  • 20Day Average: 114.05
  • 50Day Average: 112.28
  • 100Day Average: 113.28
  • 150Day Average: 113.76

800177 Indicators & signals

Indicator MACD (12,26,9)

114.62, 113.76, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 41.67, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 114.95 114.85 to 119.85 0% 1.19 times
20 Mon Jul 2026 114.95 114.95 to 114.95 -0.04% 0.59 times
17 Fri Jul 2026 115.00 115.00 to 115.00 0.17% 1.24 times
16 Thu Jul 2026 114.80 114.00 to 114.90 -0.04% 1.47 times
15 Wed Jul 2026 114.85 113.80 to 114.95 -0.09% 0.88 times
14 Tue Jul 2026 114.95 114.95 to 114.95 0% 0.88 times
13 Mon Jul 2026 114.95 114.95 to 115.00 -1.75% 1.68 times
10 Fri Jul 2026 117.00 115.00 to 117.00 1.74% 1.06 times
09 Thu Jul 2026 115.00 113.00 to 115.00 1.77% 0.44 times
08 Wed Jul 2026 113.00 113.00 to 118.50 -1.74% 1.12 times
07 Tue Jul 2026 115.00 115.00 to 118.50 0.92% 0.64 times
03 Fri Jul 2026 113.95 112.00 to 118.50 -0.04% 1.81 times

Technical analysis forecast of 800177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800177 800177 at this time. Stock is rising and might rise more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800177 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 114.1. However, stock will show a bullish move above 115.4.

Tomorrow's movement Prediction of 800177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top