ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 114.44
  • 12Day Average: 114.32
  • 20Day Average: 114.26
  • 50Day Average: 114.81

800177 Indicators & signals

Indicator MACD (12,26,9)

114.4, 114.41, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 30.77, 55.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 115.25 115.25 to 115.25 1.23% 2.17 times
09 Fri Jan 2026 113.85 113.85 to 113.85 -0.35% 0.95 times
08 Thu Jan 2026 114.25 114.25 to 114.30 -0.17% 0.09 times
07 Wed Jan 2026 114.45 114.25 to 114.45 0.04% 0.53 times
06 Tue Jan 2026 114.40 114.35 to 114.50 -0.09% 1.2 times
05 Mon Jan 2026 114.50 113.55 to 114.50 -0.13% 0.36 times
02 Fri Jan 2026 114.65 114.65 to 114.65 0.17% 0 times
01 Thu Jan 2026 114.45 114.30 to 114.45 0.26% 0.04 times
26 Fri Dec 2025 114.15 112.00 to 114.15 0.13% 0.26 times
24 Wed Dec 2025 114.00 114.00 to 114.00 0.09% 2.89 times
23 Tue Dec 2025 113.90 113.90 to 114.00 -0.09% 3.68 times
22 Mon Dec 2025 114.00 112.00 to 114.00 0% 0.32 times

Technical analysis forecast of 800177 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800177 800177 at this time. Stock is rising and might rise more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800177 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.4, for a target of 114.8 or 114.39

Tomorrow's movement Prediction of 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.65

Tomorrow's movement Prediction of 800177 looks bullish. It has broken an important Moving average of 114.39 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top