ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800177 Historical charts - 920GOI2030

Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE

Moving Averages for

  • 5Day Average: 107.89
  • 12Day Average: 108.78
  • 20Day Average: 110.59
  • 50Day Average: 112.72
  • 100Day Average: 112.59
  • 150Day Average: 113.1

800177 Indicators & signals

Indicator MACD (12,26,9)

108.99, 110.6, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

41.41, 21.01, 50.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 107.20 107.20 to 108.50 -0.74% 1.78 times
29 Thu Oct 2026 108.00 107.60 to 108.00 0% 0.83 times
28 Wed Oct 2026 108.00 107.50 to 108.50 0% 1.17 times
27 Tue Oct 2026 108.00 108.00 to 108.50 -0.23% 0.3 times
26 Mon Oct 2026 108.25 108.00 to 108.25 0.05% 0.22 times
23 Fri Oct 2026 108.20 107.45 to 109.00 -0.28% 3.41 times
22 Thu Oct 2026 108.50 108.50 to 109.00 -2.25% 0.02 times
14 Wed Oct 2026 111.00 111.00 to 111.00 0.95% 0.04 times
13 Tue Oct 2026 109.95 109.50 to 110.00 -0.14% 0.83 times
12 Mon Oct 2026 110.10 110.10 to 110.10 0.92% 0.14 times
06 Tue Oct 2026 109.10 108.05 to 109.10 0% 3.04 times
05 Mon Oct 2026 109.10 109.10 to 109.60 0.23% 1.11 times

Technical analysis forecast for 800177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800177 800177 at this time. Stock is falling and might fall more.

It appears as if 800177 800177 gave a large move recently.

Stock of 800177 (800177) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800177 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800177 stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104 as target. However if you take a buy trade in 800177, then use 107.3 as stoploss and 110.03 as target.

Tomorrow's movement Prediction of 800177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800177 Historical charts - Share 920GOI2030

 

Back to top