Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800177 Historical charts - 920GOI2030
Historical charts for Stock 800177 - Share 920GOI2030 trades in BSE
Recent prices of 800177 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 113.55 | 113.55 to 117.55 | -0.39% | 0.12 times |
| 12 Wed Aug 2026 | 114.00 | 114.00 to 114.00 | 1.33% | 0.05 times |
| 11 Tue Aug 2026 | 112.50 | 112.50 to 115.00 | -2.17% | 0.37 times |
| 10 Mon Aug 2026 | 115.00 | 115.00 to 115.00 | 1.77% | 0.61 times |
| 07 Fri Aug 2026 | 113.00 | 113.00 to 115.00 | -0.13% | 1.79 times |
| 06 Thu Aug 2026 | 113.15 | 112.10 to 115.00 | -1.57% | 2.08 times |
| 05 Wed Aug 2026 | 114.95 | 114.95 to 114.95 | 0.83% | 0.06 times |
| 04 Tue Aug 2026 | 114.00 | 111.00 to 114.80 | -0.74% | 1.24 times |
| 31 Fri Jul 2026 | 114.85 | 114.85 to 114.85 | 1.64% | 0.33 times |
| 29 Wed Jul 2026 | 113.00 | 111.55 to 115.00 | -1.61% | 1.36 times |
| 28 Tue Jul 2026 | 114.85 | 112.00 to 114.85 | -0.09% | 2.12 times |
| 27 Mon Jul 2026 | 114.95 | 114.95 to 115.00 | 0% | 0.3 times |
Technical analysis forecast for 800177 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800177 800177 at this time. Stock is falling and might fall more.
It appears as if 800177 800177 gave a large move recently.
Stock of 800177 (800177) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800177 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.2 as stoploss in an intra day buy trade for a target of 114. However, stock will show a bearish move below 113.2.
Tomorrow's movement Prediction of 800177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800177 Historical charts - Share 920GOI2030
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
