Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 113.65 and 114.35
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 113.77 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 114.47 |
| Intraday Target 5 | 114.93 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (-0.87%) | 114.70 | 114.00 - 114.70 | 1.7784 times | Fri 05 December 2025 | 115.00 (0.44%) | 112.20 | 112.20 - 115.00 | 0.2755 times | Thu 04 December 2025 | 114.50 (-0.04%) | 114.80 | 114.00 - 114.80 | 4.0797 times | Wed 03 December 2025 | 114.55 (0.48%) | 114.55 | 114.55 - 114.55 | 0.0579 times | Tue 25 November 2025 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0003 times | Fri 21 November 2025 | 114.00 (0.04%) | 114.00 | 114.00 - 114.00 | 2.1944 times | Thu 20 November 2025 | 113.95 (0%) | 114.00 | 113.90 - 114.00 | 1.4799 times | Wed 19 November 2025 | 113.95 (0.35%) | 113.95 | 113.95 - 113.95 | 0.0872 times | Tue 18 November 2025 | 113.55 (-0.18%) | 113.55 | 113.55 - 113.55 | 0.0319 times | Mon 17 November 2025 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.0148 times | Fri 14 November 2025 | 113.75 (-1.09%) | 114.50 | 113.00 - 114.50 | 1.6283 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.65 and 114.35
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 113.77 |
| Weekly Target 3 | 114.23333333333 |
| Weekly Target 4 | 114.47 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (-0.87%) | 114.70 | 114.00 - 114.70 | 0.431 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.0697 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 0.923 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.4166 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.3511 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2956 times | Fri 25 July 2025 | 116.50 (1.04%) | 116.50 | 116.50 - 116.50 | 2.1067 times | Fri 11 July 2025 | 115.30 (-1.11%) | 116.20 | 115.30 - 117.00 | 3.5707 times | Wed 11 June 2025 | 116.60 (4.67%) | 116.90 | 116.00 - 116.90 | 0.8354 times | Thu 15 May 2025 | 111.40 (-3.13%) | 111.40 | 111.40 - 111.40 | 0.0001 times | Thu 24 April 2025 | 115.00 (1.41%) | 115.00 | 115.00 - 115.00 | 0.0035 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 111.7 and 114.5
| Monthly Target 1 | 110.93 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 116.53 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (0%) | 114.55 | 112.20 - 115.00 | 1.3697 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 1.2028 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0.0001 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.3403 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2698 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 5.182 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.7624 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0002 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.7466 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.126 times | Fri 21 February 2025 | 113.75 (0.49%) | 114.50 | 113.00 - 114.50 | 0.308 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 110.5 and 117.5
| Yearly Target 1 | 107.6 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 114.6 |
| Yearly Target 4 | 117.8 |
| Yearly Target 5 | 121.6 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.00 (2.56%) | 114.00 | 111.40 - 118.40 | 1.6645 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.3355 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.
920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 114.17 |
| 20 day DMA | 115.01 |
| 35 day DMA | 115.08 |
| 50 day DMA | 114.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.35 | 114.53 | 114.3 |
| 12 day EMA | 114.48 | 114.57 | 114.49 |
| 20 day EMA | 114.66 | 114.73 | 114.7 |
| 35 day EMA | 114.58 | 114.61 | 114.59 |
| 50 day EMA | 114.52 | 114.54 | 114.52 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 114.41 | 114.2 |
| 12 day SMA | 114.17 | 114.02 | 114.28 |
| 20 day SMA | 115.01 | 115.14 | 115.21 |
| 35 day SMA | 115.08 | 115.07 | 115 |
| 50 day SMA | 114.64 | 114.64 | 114.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
