Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 113.6 and 116.4
| Intraday Target 1 | 111.27 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 114.06666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 116.87 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.00 (0.44%) | 112.20 | 112.20 - 115.00 | 0.2797 times | Thu 04 December 2025 | 114.50 (-0.04%) | 114.80 | 114.00 - 114.80 | 4.1418 times | Wed 03 December 2025 | 114.55 (0.48%) | 114.55 | 114.55 - 114.55 | 0.0588 times | Tue 25 November 2025 | 114.00 (0%) | 114.00 | 114.00 - 114.00 | 0.0003 times | Fri 21 November 2025 | 114.00 (0.04%) | 114.00 | 114.00 - 114.00 | 2.2278 times | Thu 20 November 2025 | 113.95 (0%) | 114.00 | 113.90 - 114.00 | 1.5025 times | Wed 19 November 2025 | 113.95 (0.35%) | 113.95 | 113.95 - 113.95 | 0.0885 times | Tue 18 November 2025 | 113.55 (-0.18%) | 113.55 | 113.55 - 113.55 | 0.0324 times | Mon 17 November 2025 | 113.75 (0%) | 113.75 | 113.75 - 113.75 | 0.015 times | Fri 14 November 2025 | 113.75 (-1.09%) | 114.50 | 113.00 - 114.50 | 1.6531 times | Thu 13 November 2025 | 115.00 (2.5%) | 115.00 | 115.00 - 115.00 | 0.0003 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.6 and 116.4
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 113.13 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.1175 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 0.9642 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.4352 times | Mon 15 September 2025 | 118.40 (2.07%) | 118.40 | 118.40 - 118.40 | 0.3668 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.3088 times | Fri 25 July 2025 | 116.50 (1.04%) | 116.50 | 116.50 - 116.50 | 2.2008 times | Fri 11 July 2025 | 115.30 (-1.11%) | 116.20 | 115.30 - 117.00 | 3.7302 times | Wed 11 June 2025 | 116.60 (4.67%) | 116.90 | 116.00 - 116.90 | 0.8727 times | Thu 15 May 2025 | 111.40 (-3.13%) | 111.40 | 111.40 - 111.40 | 0.0001 times | Thu 24 April 2025 | 115.00 (1.41%) | 115.00 | 115.00 - 115.00 | 0.0037 times | Fri 04 April 2025 | 113.40 (-0.53%) | 113.95 | 112.80 - 113.95 | 0.8509 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.6 and 116.4
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.00 (0.88%) | 114.55 | 112.20 - 115.00 | 1.0163 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 1.2521 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0.0001 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.3543 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.2809 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 5.3942 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.7936 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0002 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.7772 times | Fri 28 March 2025 | 114.00 (0.22%) | 112.55 | 112.55 - 115.45 | 0.1312 times | Fri 21 February 2025 | 113.75 (0.49%) | 114.50 | 113.00 - 114.50 | 0.3206 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 113.2 and 120.2
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 111.47 |
| Yearly Target 3 | 114.93333333333 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 121.93 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.00 (3.46%) | 114.00 | 111.40 - 118.40 | 1.6547 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.3453 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.23
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 920goi2030 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.19 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 114.02 |
| 20 day DMA | 115.14 |
| 35 day DMA | 115.07 |
| 50 day DMA | 114.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 114.3 | 114.2 |
| 12 day EMA | 114.57 | 114.49 | 114.49 |
| 20 day EMA | 114.73 | 114.7 | 114.72 |
| 35 day EMA | 114.62 | 114.6 | 114.61 |
| 50 day EMA | 114.5 | 114.48 | 114.48 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 114.2 | 114.09 |
| 12 day SMA | 114.02 | 114.28 | 114.6 |
| 20 day SMA | 115.14 | 115.21 | 115.31 |
| 35 day SMA | 115.07 | 115 | 114.98 |
| 50 day SMA | 114.64 | 114.58 | 114.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
