Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 115 and 115
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 115 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 115.00 (0.04%) | 115.00 | 115.00 - 115.00 | 0.7287 times | Tue 21 July 2026 | 114.95 (0%) | 119.85 | 114.85 - 119.85 | 1.1725 times | Mon 20 July 2026 | 114.95 (-0.04%) | 114.95 | 114.95 - 114.95 | 0.5786 times | Fri 17 July 2026 | 115.00 (0.17%) | 115.00 | 115.00 - 115.00 | 1.215 times | Thu 16 July 2026 | 114.80 (-0.04%) | 114.00 | 114.00 - 114.90 | 1.4494 times | Wed 15 July 2026 | 114.85 (-0.09%) | 114.95 | 113.80 - 114.95 | 0.8627 times | Tue 14 July 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.8679 times | Mon 13 July 2026 | 114.95 (-1.75%) | 115.00 | 114.95 - 115.00 | 1.6493 times | Fri 10 July 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 1.0417 times | Thu 09 July 2026 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.4342 times | Wed 08 July 2026 | 113.00 (-1.74%) | 118.50 | 113.00 - 118.50 | 1.1025 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 114.93 and 119.93
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 113.28 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 121.57 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 115.00 (0%) | 114.95 | 114.85 - 119.85 | 0.2065 times | Fri 17 July 2026 | 115.00 (-1.71%) | 115.00 | 113.80 - 115.00 | 0.5032 times | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.2673 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.2939 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 0.4829 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 0.8425 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 2.0234 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 1.4617 times | Fri 29 May 2026 | 111.20 (0.27%) | 111.25 | 111.20 - 111.30 | 1.0426 times | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 2.876 times | Fri 15 May 2026 | 110.00 (-2.09%) | 110.00 | 108.50 - 112.80 | 0.9828 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 113.5 and 121.35
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 115.61666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 115.00 (2.22%) | 114.00 | 112.00 - 119.85 | 0.5765 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.4125 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.4091 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.8535 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.9033 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4802 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4988 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.644 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2222 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0629 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 111 and 123.85
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 108.05 |
| Yearly Target 3 | 113.95 |
| Yearly Target 4 | 120.9 |
| Yearly Target 5 | 126.8 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 115.00 (0.74%) | 114.30 | 107.00 - 119.85 | 2.2699 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 0.624 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.1062 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 920goi2030 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 920goi2030 in short term but the sell signal is initial and weak.
920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 920goi2030 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.15 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 114.95 |
| 20 day DMA | 114.2 |
| 35 day DMA | 112.79 |
| 50 day DMA | 112.36 |
| 100 day DMA | 113.29 |
| 150 day DMA | 113.77 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 114.94 | 114.94 |
| 12 day EMA | 114.68 | 114.62 | 114.56 |
| 20 day EMA | 114.17 | 114.08 | 113.99 |
| 35 day EMA | 113.4 | 113.31 | 113.21 |
| 50 day EMA | 112.49 | 112.39 | 112.29 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 114.91 | 114.91 |
| 12 day SMA | 114.95 | 114.87 | 114.79 |
| 20 day SMA | 114.2 | 114.05 | 113.9 |
| 35 day SMA | 112.79 | 112.69 | 112.58 |
| 50 day SMA | 112.36 | 112.28 | 112.2 |
| 100 day SMA | 113.29 | 113.28 | 113.27 |
| 150 day SMA | 113.77 | 113.76 | 113.75 |
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
