ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 108.18 and 109.28

Intraday Target 1107.95
Intraday Target 2108.4
Intraday Target 3109.05
Intraday Target 4109.5
Intraday Target 5110.15

Daily price and volume 920goi2030

Date Closing Open Range Volume
Thu 01 October 2026 108.85 (-2.38%) 109.70 108.60 - 109.70 4.0177 times
Tue 29 September 2026 111.50 (-2.62%) 113.00 111.50 - 113.00 1.1149 times
Mon 28 September 2026 114.50 (-1.29%) 114.00 113.00 - 114.50 0.4567 times
Fri 25 September 2026 116.00 (3.57%) 116.00 116.00 - 116.00 0.0001 times
Thu 24 September 2026 112.00 (-2.61%) 115.10 111.60 - 115.10 0.8214 times
Wed 23 September 2026 115.00 (0.26%) 115.00 115.00 - 115.00 0.1658 times
Tue 22 September 2026 114.70 (0.79%) 115.00 114.70 - 115.00 0.0112 times
Mon 21 September 2026 113.80 (-1.04%) 114.00 113.80 - 114.00 0.7377 times
Fri 18 September 2026 115.00 (1.46%) 115.00 115.00 - 115.00 1.666 times
Wed 16 September 2026 113.35 (-1%) 114.00 113.30 - 114.00 1.0087 times
Tue 15 September 2026 114.50 (0%) 114.00 112.00 - 114.55 0.4745 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 105.78 and 111.68

Weekly Target 1104.75
Weekly Target 2106.8
Weekly Target 3110.65
Weekly Target 4112.7
Weekly Target 5116.55

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Thu 01 October 2026 108.85 (-6.16%) 114.00 108.60 - 114.50 3.2897 times
Fri 25 September 2026 116.00 (0.87%) 114.00 111.60 - 116.00 1.0218 times
Fri 18 September 2026 115.00 (0.44%) 114.00 112.00 - 115.00 1.8535 times
Fri 11 September 2026 114.50 (-1.04%) 115.10 114.50 - 115.10 0.0537 times
Fri 04 September 2026 115.70 (2.12%) 115.50 115.00 - 116.65 1.4613 times
Fri 28 August 2026 113.30 (-0.44%) 112.55 112.55 - 115.50 0.4896 times
Fri 21 August 2026 113.80 (0.22%) 112.50 112.50 - 115.00 0.1513 times
Thu 13 August 2026 113.55 (0.49%) 115.00 112.50 - 117.55 0.1839 times
Fri 07 August 2026 113.00 (-1.61%) 114.80 111.00 - 115.00 0.8324 times
Fri 31 July 2026 114.85 (-0.09%) 115.00 111.55 - 115.00 0.6628 times
Fri 24 July 2026 114.95 (-0.04%) 114.95 114.85 - 119.85 0.9496 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 108.18 and 109.28

Monthly Target 1107.95
Monthly Target 2108.4
Monthly Target 3109.05
Monthly Target 4109.5
Monthly Target 5110.15

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Thu 01 October 2026 108.85 (-2.38%) 109.70 108.60 - 109.70 0.4909 times
Tue 29 September 2026 111.50 (-1.59%) 115.50 111.50 - 116.65 1.1035 times
Fri 28 August 2026 113.30 (-1.35%) 114.80 111.00 - 117.55 0.3441 times
Fri 31 July 2026 114.85 (2.09%) 114.00 111.55 - 119.85 0.7411 times
Mon 29 June 2026 112.50 (1.17%) 111.10 109.00 - 113.50 2.0638 times
Fri 29 May 2026 111.20 (-1.02%) 110.00 108.50 - 112.80 2.0609 times
Wed 29 April 2026 112.35 (4.12%) 109.50 108.00 - 112.35 0.7301 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 1.6282 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 0.4108 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 0.4267 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 0.5509 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 101.5 and 114.35

Yearly Target 199.05
Yearly Target 2103.95
Yearly Target 3111.9
Yearly Target 4116.8
Yearly Target 5124.75

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Thu 01 October 2026 108.85 (-4.64%) 114.30 107.00 - 119.85 2.3974 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 0.515 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.0876 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 920goi2030 800177 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 920goi2030 800177 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 920goi2030 800177 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.8

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.

920goi2030 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 920goi2030 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 112.57
12 day DMA 113.64
20 day DMA 114
35 day DMA 113.88
50 day DMA 114.2
100 day DMA 112.88
150 day DMA 113.52
200 day DMA 113.8

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA111.95113.5114.5
12 day EMA113.18113.97114.42
20 day EMA113.59114.09114.36
35 day EMA113.94114.24114.4
50 day EMA113.99114.2114.31

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA112.57113.8114.44
12 day SMA113.64114.16114.51
20 day SMA114114.19114.3
35 day SMA113.88114.05114.15
50 day SMA114.2114.32114.37
100 day SMA112.88112.95112.98
150 day SMA113.52113.57113.59
200 day SMA113.8113.82113.83

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top