Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 115 and 117
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 114.67 |
| Intraday Target 3 | 115.33333333333 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 117.33 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (0.87%) | 114.00 | 114.00 - 116.00 | 0.5081 times | Thu 05 February 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.7053 times | Fri 30 January 2026 | 115.00 (0%) | 115.50 | 115.00 - 115.50 | 4.5915 times | Thu 29 January 2026 | 115.00 (-2.29%) | 114.00 | 114.00 - 115.00 | 0.0175 times | Wed 28 January 2026 | 117.70 (2.48%) | 117.70 | 117.70 - 117.70 | 0.0003 times | Tue 27 January 2026 | 114.85 (-0.13%) | 114.95 | 112.55 - 114.95 | 1.3823 times | Fri 23 January 2026 | 115.00 (0.7%) | 115.00 | 115.00 - 115.00 | 0.2257 times | Thu 22 January 2026 | 114.20 (-0.04%) | 115.35 | 114.20 - 115.35 | 0.1997 times | Wed 21 January 2026 | 114.25 (-0.87%) | 115.20 | 114.25 - 115.20 | 0.2539 times | Tue 20 January 2026 | 115.25 (1.23%) | 115.25 | 115.25 - 115.25 | 2.1158 times | Fri 09 January 2026 | 113.85 (-0.35%) | 113.85 | 113.85 - 113.85 | 0.9309 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 115 and 117
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.3774 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 1.8635 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.8693 times | Fri 09 January 2026 | 113.85 (-0.7%) | 113.55 | 113.55 - 114.50 | 0.952 times | Fri 02 January 2026 | 114.65 (0.44%) | 114.30 | 114.30 - 114.65 | 0.0118 times | Fri 26 December 2025 | 114.15 (0.13%) | 113.30 | 112.00 - 114.15 | 2.17 times | Fri 19 December 2025 | 114.00 (0.8%) | 114.50 | 114.00 - 114.50 | 0.5943 times | Thu 11 December 2025 | 113.10 (-1.65%) | 114.70 | 113.10 - 114.70 | 0.6721 times | Fri 05 December 2025 | 115.00 (0.88%) | 114.00 | 112.20 - 115.00 | 1.3365 times | Fri 21 November 2025 | 114.00 (0.22%) | 113.75 | 113.55 - 114.00 | 1.1532 times | Fri 14 November 2025 | 113.75 (-3.93%) | 118.25 | 112.20 - 118.25 | 0.5205 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 115 and 117
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 115.33333333333 |
| Monthly Target 4 | 116.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.1939 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.899 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 2.4519 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.8458 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.2393 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1898 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 3.6441 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.5361 times | Mon 26 May 2025 | 116.90 (1.65%) | 111.40 | 111.40 - 116.90 | 0.0001 times | Thu 24 April 2025 | 115.00 (0.88%) | 113.95 | 112.80 - 115.00 | 0.5251 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 114.28 and 119.43
| Yearly Target 1 | 110.27 |
| Yearly Target 2 | 113.13 |
| Yearly Target 3 | 115.41666666667 |
| Yearly Target 4 | 118.28 |
| Yearly Target 5 | 120.57 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.00 (1.62%) | 114.30 | 112.55 - 117.70 | 0.4728 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 2.1597 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.3675 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 114, while middle bands are at 114 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 920goi2030 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.05 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 115.03 |
| 20 day DMA | 114.74 |
| 35 day DMA | 114.49 |
| 50 day DMA | 114.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.47 | 115.2 | 115.3 |
| 12 day EMA | 115.15 | 115 | 115 |
| 20 day EMA | 114.97 | 114.86 | 114.84 |
| 35 day EMA | 114.98 | 114.92 | 114.92 |
| 50 day EMA | 115.07 | 115.03 | 115.03 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.51 | 115.51 |
| 12 day SMA | 115.03 | 114.9 | 114.85 |
| 20 day SMA | 114.74 | 114.64 | 114.59 |
| 35 day SMA | 114.49 | 114.42 | 114.38 |
| 50 day SMA | 114.86 | 114.84 | 114.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
