Munafa Stock Market Course + Intraday & FNO calls 
920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 111.55 and 115.55
| Intraday Target 1 | 110.88 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 114.88333333333 |
| Intraday Target 4 | 116.22 |
| Intraday Target 5 | 118.88 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (-0.39%) | 117.55 | 113.55 - 117.55 | 0.1518 times | Wed 12 August 2026 | 114.00 (1.33%) | 114.00 | 114.00 - 114.00 | 0.0568 times | Tue 11 August 2026 | 112.50 (-2.17%) | 115.00 | 112.50 - 115.00 | 0.4616 times | Mon 10 August 2026 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 0.7573 times | Fri 07 August 2026 | 113.00 (-0.13%) | 115.00 | 113.00 - 115.00 | 2.2342 times | Thu 06 August 2026 | 113.15 (-1.57%) | 112.10 | 112.10 - 115.00 | 2.603 times | Wed 05 August 2026 | 114.95 (0.83%) | 114.95 | 114.95 - 114.95 | 0.0719 times | Tue 04 August 2026 | 114.00 (-0.74%) | 114.80 | 111.00 - 114.80 | 1.5526 times | Fri 31 July 2026 | 114.85 (1.64%) | 114.85 | 114.85 - 114.85 | 0.4165 times | Wed 29 July 2026 | 113.00 (-1.61%) | 115.00 | 111.55 - 115.00 | 1.6942 times | Tue 28 July 2026 | 114.85 (-0.09%) | 114.75 | 112.00 - 114.85 | 2.6545 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 110.5 and 115.55
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 119.58 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (0.49%) | 115.00 | 112.50 - 117.55 | 0.159 times | Fri 07 August 2026 | 113.00 (-1.61%) | 114.80 | 111.00 - 115.00 | 0.7197 times | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 0.573 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 0.821 times | Fri 17 July 2026 | 115.00 (-1.71%) | 115.00 | 113.80 - 115.00 | 0.8812 times | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.468 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.5146 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 0.8455 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 1.4752 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 3.5429 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 2.5594 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 109 and 115.55
| Monthly Target 1 | 107.48 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (-1.13%) | 114.80 | 111.00 - 117.55 | 0.2341 times | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.8222 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.2896 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.2864 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.81 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.8064 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4557 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4734 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6112 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2109 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 103.85 and 116.7
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 113.46666666667 |
| Yearly Target 4 | 119.93 |
| Yearly Target 5 | 126.32 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 113.55 (-0.53%) | 114.30 | 107.00 - 119.85 | 2.3009 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 0.5974 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.1016 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 920goi2030 in short term but the sell signal is initial and weak.
920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 920goi2030 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 113.98 |
| 20 day DMA | 114.37 |
| 35 day DMA | 114.11 |
| 50 day DMA | 113.14 |
| 100 day DMA | 113.2 |
| 150 day DMA | 113.77 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.73 | 113.59 |
| 12 day EMA | 113.92 | 113.99 | 113.99 |
| 20 day EMA | 113.99 | 114.04 | 114.04 |
| 35 day EMA | 113.58 | 113.58 | 113.55 |
| 50 day EMA | 113.07 | 113.05 | 113.01 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 113.53 | 113.72 |
| 12 day SMA | 113.98 | 114.1 | 114.18 |
| 20 day SMA | 114.37 | 114.44 | 114.48 |
| 35 day SMA | 114.11 | 114.06 | 114 |
| 50 day SMA | 113.14 | 113.09 | 113.03 |
| 100 day SMA | 113.2 | 113.21 | 113.25 |
| 150 day SMA | 113.77 | 113.79 | 113.81 |
| 200 day SMA |
Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
