ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 111.25 and 111.25

Intraday Target 1111.25
Intraday Target 2111.25
Intraday Target 3111.25
Intraday Target 4111.25
Intraday Target 5111.25

Daily price and volume 920goi2030

Date Closing Open Range Volume
Mon 25 May 2026 111.25 (0.32%) 111.25 111.25 - 111.25 0.1541 times
Fri 22 May 2026 110.90 (-1.11%) 110.50 110.50 - 112.15 3.6558 times
Thu 21 May 2026 112.15 (0%) 110.80 110.00 - 112.15 2.1649 times
Wed 20 May 2026 112.15 (0.04%) 110.00 110.00 - 112.15 1.2685 times
Mon 18 May 2026 112.10 (1.91%) 112.50 112.10 - 112.50 0.249 times
Fri 15 May 2026 110.00 (-0.9%) 108.50 108.50 - 110.00 2.1056 times
Wed 06 May 2026 111.00 (-1.42%) 109.80 109.80 - 112.80 0.0025 times
Tue 05 May 2026 112.60 (0.09%) 112.50 112.50 - 112.80 0.3749 times
Mon 04 May 2026 112.50 (0.13%) 110.00 110.00 - 112.50 0.0246 times
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0002 times
Wed 22 April 2026 109.40 (-0.95%) 111.00 109.40 - 111.00 0.8226 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 111.25 and 111.25

Weekly Target 1111.25
Weekly Target 2111.25
Weekly Target 3111.25
Weekly Target 4111.25
Weekly Target 5111.25

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Mon 25 May 2026 111.25 (0.32%) 111.25 111.25 - 111.25 0.0673 times
Fri 22 May 2026 110.90 (0.82%) 112.50 110.00 - 112.50 3.204 times
Fri 15 May 2026 110.00 (-2.09%) 110.00 108.50 - 112.80 1.0949 times
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0001 times
Wed 22 April 2026 109.40 (-0.55%) 112.15 109.40 - 112.15 0.4462 times
Thu 16 April 2026 110.00 (-0.81%) 111.30 110.00 - 111.30 1.1419 times
Fri 10 April 2026 110.90 (0.91%) 111.00 108.00 - 111.00 0.0457 times
Thu 02 April 2026 109.90 (-0.72%) 110.70 107.00 - 111.00 1.0396 times
Fri 27 March 2026 110.70 (-3.91%) 114.95 110.70 - 115.50 2.6889 times
Fri 13 March 2026 115.20 (-0.04%) 114.00 114.00 - 115.75 0.2713 times
Fri 06 March 2026 115.25 (-0.22%) 115.40 115.00 - 115.40 0.6148 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 109.88 and 114.18

Monthly Target 1106.55
Monthly Target 2108.9
Monthly Target 3110.85
Monthly Target 4113.2
Monthly Target 5115.15

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Mon 25 May 2026 111.25 (-0.98%) 110.00 108.50 - 112.80 2.9007 times
Wed 29 April 2026 112.35 (4.12%) 109.50 108.00 - 112.35 1.2852 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 2.866 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 0.7231 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 0.7511 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 0.9698 times
Tue 25 November 2025 114.00 (1.6%) 115.00 113.00 - 115.00 0.3345 times
Tue 14 October 2025 112.20 (-5%) 112.20 112.20 - 112.20 0 times
Mon 22 September 2025 118.10 (1.81%) 118.40 118.10 - 118.40 0.0947 times
Thu 07 August 2025 116.00 (-0.43%) 116.50 116.00 - 116.50 0.0751 times
Fri 25 July 2025 116.50 (-0.09%) 116.20 115.30 - 117.00 1.4413 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 103.78 and 114.48

Yearly Target 1101.28
Yearly Target 2106.27
Yearly Target 3111.98333333333
Yearly Target 4116.97
Yearly Target 5122.68

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Mon 25 May 2026 111.25 (-2.54%) 114.30 107.00 - 117.70 1.9751 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 0.8759 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.149 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 1 points

Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

920goi2030 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 920goi2030 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 920goi2030 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 111.71
12 day DMA 111.4
20 day DMA 111.19
35 day DMA 112.5
50 day DMA 113.26
100 day DMA 114.08
150 day DMA
200 day DMA

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA111.42111.51111.82
12 day EMA111.48111.52111.63
20 day EMA111.69111.74111.83
35 day EMA112.39112.46112.55
50 day EMA113.28113.36113.46

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA111.71111.46111.48
12 day SMA111.4111.48111.4
20 day SMA111.19111.17111.02
35 day SMA112.5112.62112.73
50 day SMA113.26113.34113.47
100 day SMA114.08114.14114.2
150 day SMA
200 day SMA

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top