920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800177
- 800177 Experts view
- Tomorrow's Movement 800177
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800177 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 920goi2030
Strong intraday Stock price targets for 920goi2030 are 111.25 and 113.75
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 110.83 |
| Intraday Target 3 | 111.66666666667 |
| Intraday Target 4 | 113.33 |
| Intraday Target 5 | 114.17 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.50 (0.13%) | 110.00 | 110.00 - 112.50 | 0.0655 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0005 times | Wed 22 April 2026 | 109.40 (-0.95%) | 111.00 | 109.40 - 111.00 | 2.1855 times | Tue 21 April 2026 | 110.45 (-1.52%) | 111.00 | 110.15 - 112.15 | 0.529 times | Mon 20 April 2026 | 112.15 (1.95%) | 112.15 | 112.15 - 112.15 | 0.0008 times | Thu 16 April 2026 | 110.00 (-0.9%) | 110.50 | 110.00 - 111.00 | 0.8814 times | Wed 15 April 2026 | 111.00 (0%) | 111.30 | 111.00 - 111.30 | 3.52 times | Mon 13 April 2026 | 111.00 (0.09%) | 111.30 | 110.50 - 111.30 | 2.5472 times | Fri 10 April 2026 | 110.90 (0%) | 110.90 | 110.90 - 110.90 | 0.0002 times | Wed 08 April 2026 | 110.90 (-0.09%) | 108.00 | 108.00 - 111.00 | 0.2699 times | Tue 07 April 2026 | 111.00 (1%) | 111.00 | 111.00 - 111.00 | 0.0082 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 111.25 and 113.75
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.50 (0.13%) | 110.00 | 110.00 - 112.50 | 0.0172 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.7125 times | Thu 16 April 2026 | 110.00 (-0.81%) | 111.30 | 110.00 - 111.30 | 1.8233 times | Fri 10 April 2026 | 110.90 (0.91%) | 111.00 | 108.00 - 111.00 | 0.073 times | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 1.66 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 4.2933 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.4332 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.9816 times | Wed 25 February 2026 | 115.50 (0%) | 115.00 | 114.90 - 115.50 | 0.0057 times | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.4332 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 111.25 and 113.75
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 114.17 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.50 (0.13%) | 110.00 | 110.00 - 112.50 | 0.0101 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 1.8085 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 4.0329 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 1.0175 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.0569 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 1.3646 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.4707 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.1332 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1056 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 2.0281 times |
Yearly price and charts 920goi2030
Strong yearly Stock price targets for 920goi2030 800177 are 104.4 and 115.1
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 117.8 |
| Yearly Target 5 | 123.1 |
Yearly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 112.50 (-1.45%) | 114.30 | 107.00 - 117.70 | 1.6802 times | Fri 26 December 2025 | 114.15 (2.7%) | 114.00 | 111.40 - 118.40 | 1.1279 times | Fri 27 December 2024 | 111.15 (0%) | 106.55 | 106.55 - 124.00 | 0.1919 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 920goi2030
Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.35
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 920goi2030 (800177) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 920goi2030 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 920goi2030 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.54 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.
920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 110.96 |
| 20 day DMA | 111.89 |
| 35 day DMA | 113.31 |
| 50 day DMA | 113.82 |
| 100 day DMA | 114.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 111.06 | 110.41 |
| 12 day EMA | 111.46 | 111.27 | 111.07 |
| 20 day EMA | 111.92 | 111.86 | 111.81 |
| 35 day EMA | 112.68 | 112.69 | 112.71 |
| 50 day EMA | 113.63 | 113.68 | 113.73 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 110.87 | 110.6 |
| 12 day SMA | 110.96 | 110.83 | 110.45 |
| 20 day SMA | 111.89 | 112.03 | 112.17 |
| 35 day SMA | 113.31 | 113.39 | 113.43 |
| 50 day SMA | 113.82 | 113.86 | 113.9 |
| 100 day SMA | 114.3 | 114.33 | 114.35 |
| 150 day SMA | |||
| 200 day SMA |


