ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 106.55 and 107.85

Intraday Target 1106.33
Intraday Target 2106.77
Intraday Target 3107.63333333333
Intraday Target 4108.07
Intraday Target 5108.93

Daily price and volume 920goi2030

Date Closing Open Range Volume
Fri 30 October 2026 107.20 (-0.74%) 108.50 107.20 - 108.50 2.0322 times
Thu 29 October 2026 108.00 (0%) 107.60 107.60 - 108.00 0.9555 times
Wed 28 October 2026 108.00 (0%) 108.50 107.50 - 108.50 1.3419 times
Tue 27 October 2026 108.00 (-0.23%) 108.25 108.00 - 108.50 0.3444 times
Mon 26 October 2026 108.25 (0.05%) 108.10 108.00 - 108.25 0.249 times
Fri 23 October 2026 108.20 (-0.28%) 108.00 107.45 - 109.00 3.8986 times
Thu 22 October 2026 108.50 (-2.25%) 109.00 108.50 - 109.00 0.0188 times
Wed 14 October 2026 111.00 (0.95%) 111.00 111.00 - 111.00 0.0511 times
Tue 13 October 2026 109.95 (-0.14%) 110.00 109.50 - 110.00 0.9469 times
Mon 12 October 2026 110.10 (0.92%) 110.10 110.10 - 110.10 0.1617 times
Tue 06 October 2026 109.10 (0%) 109.10 108.05 - 109.10 3.4789 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 106.55 and 107.85

Weekly Target 1106.33
Weekly Target 2106.77
Weekly Target 3107.63333333333
Weekly Target 4108.07
Weekly Target 5108.93

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Fri 30 October 2026 107.20 (-0.92%) 108.10 107.20 - 108.50 1.1632 times
Fri 23 October 2026 108.20 (-0.82%) 110.10 107.45 - 111.00 1.1996 times
Tue 06 October 2026 109.10 (0.23%) 109.60 108.05 - 109.60 1.1213 times
Thu 01 October 2026 108.85 (-6.16%) 114.00 108.60 - 114.50 2.576 times
Fri 25 September 2026 116.00 (0.87%) 114.00 111.60 - 116.00 0.8002 times
Fri 18 September 2026 115.00 (0.44%) 114.00 112.00 - 115.00 1.4514 times
Fri 11 September 2026 114.50 (-1.04%) 115.10 114.50 - 115.10 0.042 times
Fri 04 September 2026 115.70 (2.12%) 115.50 115.00 - 116.65 1.1443 times
Fri 28 August 2026 113.30 (-0.44%) 112.55 112.55 - 115.50 0.3834 times
Fri 21 August 2026 113.80 (0.22%) 112.50 112.50 - 115.00 0.1185 times
Thu 13 August 2026 113.55 (0.49%) 115.00 112.50 - 117.55 0.144 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 105.3 and 109.1

Monthly Target 1104.67
Monthly Target 2105.93
Monthly Target 3108.46666666667
Monthly Target 4109.73
Monthly Target 5112.27

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 30 October 2026 107.20 (-3.86%) 109.70 107.20 - 111.00 1.295 times
Tue 29 September 2026 111.50 (-1.59%) 115.50 111.50 - 116.65 1.0102 times
Fri 28 August 2026 113.30 (-1.35%) 114.80 111.00 - 117.55 0.315 times
Fri 31 July 2026 114.85 (2.09%) 114.00 111.55 - 119.85 0.6785 times
Mon 29 June 2026 112.50 (1.17%) 111.10 109.00 - 113.50 1.8893 times
Fri 29 May 2026 111.20 (-1.02%) 110.00 108.50 - 112.80 1.8866 times
Wed 29 April 2026 112.35 (4.12%) 109.50 108.00 - 112.35 0.6684 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 1.4905 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 0.376 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 0.3906 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 0.5043 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 100.68 and 113.53

Yearly Target 198.5
Yearly Target 2102.85
Yearly Target 3111.35
Yearly Target 4115.7
Yearly Target 5124.2

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Fri 30 October 2026 107.20 (-6.09%) 114.30 107.00 - 119.85 2.4388 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 0.4796 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.0816 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 920goi2030 in short term and the sell signal is strong.

920goi2030 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 920goi2030 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 920goi2030 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.16 and 920goi2030 800177 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 107.89
12 day DMA 108.78
20 day DMA 110.59
35 day DMA 112.16
50 day DMA 112.72
100 day DMA 112.59
150 day DMA 113.1
200 day DMA 113.51

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA107.91108.27108.41
12 day EMA108.99109.32109.56
20 day EMA110.04110.34110.59
35 day EMA111.24111.48111.69
50 day EMA112.42112.63112.82

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA107.89108.09108.19
12 day SMA108.78108.92109.21
20 day SMA110.59110.98111.25
35 day SMA112.16112.38112.51
50 day SMA112.72112.87113.01
100 day SMA112.59112.62112.65
150 day SMA113.1113.15113.19
200 day SMA113.51113.54113.57

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top