ebook Munafa Stock Market Course + Intraday & FNO calls  

       

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920goi2030

Strong intraday Stock price targets for 920goi2030 are 111.25 and 113.75

Intraday Target 1109.17
Intraday Target 2110.83
Intraday Target 3111.66666666667
Intraday Target 4113.33
Intraday Target 5114.17

Daily price and volume 920goi2030

Date Closing Open Range Volume
Mon 04 May 2026 112.50 (0.13%) 110.00 110.00 - 112.50 0.0655 times
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0005 times
Wed 22 April 2026 109.40 (-0.95%) 111.00 109.40 - 111.00 2.1855 times
Tue 21 April 2026 110.45 (-1.52%) 111.00 110.15 - 112.15 0.529 times
Mon 20 April 2026 112.15 (1.95%) 112.15 112.15 - 112.15 0.0008 times
Thu 16 April 2026 110.00 (-0.9%) 110.50 110.00 - 111.00 0.8814 times
Wed 15 April 2026 111.00 (0%) 111.30 111.00 - 111.30 3.52 times
Mon 13 April 2026 111.00 (0.09%) 111.30 110.50 - 111.30 2.5472 times
Fri 10 April 2026 110.90 (0%) 110.90 110.90 - 110.90 0.0002 times
Wed 08 April 2026 110.90 (-0.09%) 108.00 108.00 - 111.00 0.2699 times
Tue 07 April 2026 111.00 (1%) 111.00 111.00 - 111.00 0.0082 times

 Daily chart 920goi2030

Weekly price and charts 920goi2030

Strong weekly Stock price targets for 920goi2030 800177 are 111.25 and 113.75

Weekly Target 1109.17
Weekly Target 2110.83
Weekly Target 3111.66666666667
Weekly Target 4113.33
Weekly Target 5114.17

Weekly price and volumes for 920goi2030

Date Closing Open Range Volume
Mon 04 May 2026 112.50 (0.13%) 110.00 110.00 - 112.50 0.0172 times
Wed 29 April 2026 112.35 (2.7%) 112.35 112.35 - 112.35 0.0001 times
Wed 22 April 2026 109.40 (-0.55%) 112.15 109.40 - 112.15 0.7125 times
Thu 16 April 2026 110.00 (-0.81%) 111.30 110.00 - 111.30 1.8233 times
Fri 10 April 2026 110.90 (0.91%) 111.00 108.00 - 111.00 0.073 times
Thu 02 April 2026 109.90 (-0.72%) 110.70 107.00 - 111.00 1.66 times
Fri 27 March 2026 110.70 (-3.91%) 114.95 110.70 - 115.50 4.2933 times
Fri 13 March 2026 115.20 (-0.04%) 114.00 114.00 - 115.75 0.4332 times
Fri 06 March 2026 115.25 (-0.22%) 115.40 115.00 - 115.40 0.9816 times
Wed 25 February 2026 115.50 (0%) 115.00 114.90 - 115.50 0.0057 times
Thu 19 February 2026 115.50 (0.96%) 115.40 114.05 - 115.50 0.4332 times

 weekly chart 920goi2030

Monthly price and charts 920goi2030

Strong monthly Stock price targets for 920goi2030 800177 are 111.25 and 113.75

Monthly Target 1109.17
Monthly Target 2110.83
Monthly Target 3111.66666666667
Monthly Target 4113.33
Monthly Target 5114.17

Monthly price and volumes 920goi2030

Date Closing Open Range Volume
Mon 04 May 2026 112.50 (0.13%) 110.00 110.00 - 112.50 0.0101 times
Wed 29 April 2026 112.35 (4.12%) 109.50 108.00 - 112.35 1.8085 times
Mon 30 March 2026 107.90 (-6.58%) 115.40 107.00 - 115.75 4.0329 times
Wed 25 February 2026 115.50 (0.43%) 115.00 113.80 - 116.00 1.0175 times
Fri 30 January 2026 115.00 (0.74%) 114.30 112.55 - 117.70 1.0569 times
Fri 26 December 2025 114.15 (0.13%) 114.55 112.00 - 115.00 1.3646 times
Tue 25 November 2025 114.00 (1.6%) 115.00 113.00 - 115.00 0.4707 times
Tue 14 October 2025 112.20 (-5%) 112.20 112.20 - 112.20 0 times
Mon 22 September 2025 118.10 (1.81%) 118.40 118.10 - 118.40 0.1332 times
Thu 07 August 2025 116.00 (-0.43%) 116.50 116.00 - 116.50 0.1056 times
Fri 25 July 2025 116.50 (-0.09%) 116.20 115.30 - 117.00 2.0281 times

 monthly chart 920goi2030

Yearly price and charts 920goi2030

Strong yearly Stock price targets for 920goi2030 800177 are 104.4 and 115.1

Yearly Target 1101.7
Yearly Target 2107.1
Yearly Target 3112.4
Yearly Target 4117.8
Yearly Target 5123.1

Yearly price and volumes 920goi2030

Date Closing Open Range Volume
Mon 04 May 2026 112.50 (-1.45%) 114.30 107.00 - 117.70 1.6802 times
Fri 26 December 2025 114.15 (2.7%) 114.00 111.40 - 118.40 1.1279 times
Fri 27 December 2024 111.15 (0%) 106.55 106.55 - 124.00 0.1919 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of 920goi2030

Tomorrow's movement Prediction of 920goi2030 800177 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 920goi2030 800177 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 920goi2030 800177 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 920goi2030 800177 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.35

Munafa value: 75 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 920goi2030 (800177) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 920goi2030 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 920goi2030 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

920goi2030 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 920goi2030 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 920goi2030 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.54 and 920goi2030 800177 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 920goi2030 800177 stock. Volume based technical analysis of 920goi2030 800177 stock is negative.

920goi2030 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 920goi2030 800177

DMA (daily moving average) of 920goi2030 800177

DMA period DMA value
5 day DMA 111.37
12 day DMA 110.96
20 day DMA 111.89
35 day DMA 113.31
50 day DMA 113.82
100 day DMA 114.3
150 day DMA
200 day DMA

EMA (exponential moving average) of 920goi2030 800177

EMA period EMA current EMA prev EMA prev2
5 day EMA111.54111.06110.41
12 day EMA111.46111.27111.07
20 day EMA111.92111.86111.81
35 day EMA112.68112.69112.71
50 day EMA113.63113.68113.73

SMA (simple moving average) of 920goi2030 800177

SMA period SMA current SMA prev SMA prev2
5 day SMA111.37110.87110.6
12 day SMA110.96110.83110.45
20 day SMA111.89112.03112.17
35 day SMA113.31113.39113.43
50 day SMA113.82113.86113.9
100 day SMA114.3114.33114.35
150 day SMA
200 day SMA

Videos related to: 920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top