Munafa Stock Market Course + Intraday & FNO calls 
83gs2040 800160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
83gs2040 800160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800160
- 800160 Experts view
- Tomorrow's Movement 800160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 83gs2040
Strong intraday Stock price targets for 83gs2040 are 107.95 and 108.15
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 108.11666666667 |
| Intraday Target 4 | 108.18 |
| Intraday Target 5 | 108.32 |
Daily price and volume 83gs2040
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 108.05 (-0.23%) | 108.25 | 108.05 - 108.25 | 0.0948 times | Wed 28 January 2026 | 108.30 (-1.86%) | 108.30 | 108.30 - 108.30 | 4.9621 times | Wed 07 January 2026 | 110.35 (1.01%) | 109.50 | 109.50 - 110.35 | 0.9415 times | Fri 19 September 2025 | 109.25 (-2.67%) | 108.85 | 108.85 - 109.25 | 0.5687 times | Tue 19 August 2025 | 112.25 (0.18%) | 112.25 | 112.25 - 112.25 | 0.0079 times | Tue 08 July 2025 | 112.05 (-1.19%) | 112.00 | 112.00 - 112.05 | 0.0948 times | Mon 09 June 2025 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0063 times | Mon 21 April 2025 | 113.40 (-0.31%) | 113.40 | 113.40 - 113.40 | 1.5782 times | Tue 10 December 2024 | 113.75 (0.89%) | 113.75 | 113.75 - 113.75 | 0.9479 times | Tue 22 October 2024 | 112.75 (0.89%) | 112.75 | 112.75 - 112.75 | 0.7978 times | Tue 11 June 2024 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.158 times |
Weekly price and charts 83gs2040
Strong weekly Stock price targets for 83gs2040 800160 are 107.95 and 108.15
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 108.32 |
Weekly price and volumes for 83gs2040
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 108.05 (-0.23%) | 108.25 | 108.05 - 108.25 | 0.063 times | Wed 28 January 2026 | 108.30 (-1.86%) | 108.30 | 108.30 - 108.30 | 3.2973 times | Wed 07 January 2026 | 110.35 (1.01%) | 109.50 | 109.50 - 110.35 | 0.6257 times | Fri 19 September 2025 | 109.25 (-2.5%) | 112.25 | 108.85 - 112.25 | 0.3832 times | Tue 08 July 2025 | 112.05 (-1.19%) | 113.40 | 112.00 - 113.40 | 0.0672 times | Mon 21 April 2025 | 113.40 (-0.31%) | 113.40 | 113.40 - 113.40 | 1.0487 times | Tue 10 December 2024 | 113.75 (0.89%) | 113.75 | 113.75 - 113.75 | 0.6299 times | Tue 22 October 2024 | 112.75 (0.89%) | 112.75 | 112.75 - 112.75 | 0.5301 times | Tue 11 June 2024 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.105 times | Tue 04 June 2024 | 111.75 (0%) | 111.75 | 111.75 - 114.70 | 3.2501 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts 83gs2040
Strong monthly Stock price targets for 83gs2040 800160 are 107.95 and 108.15
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 107.98 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes 83gs2040
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 108.05 (-0.23%) | 108.25 | 108.05 - 108.25 | 0.063 times | Wed 28 January 2026 | 108.30 (-0.87%) | 109.50 | 108.30 - 110.35 | 3.9229 times | Fri 19 September 2025 | 109.25 (-2.67%) | 108.85 | 108.85 - 109.25 | 0.3779 times | Tue 19 August 2025 | 112.25 (0.18%) | 112.25 | 112.25 - 112.25 | 0.0052 times | Tue 08 July 2025 | 112.05 (-1.19%) | 112.00 | 112.00 - 112.05 | 0.063 times | Mon 09 June 2025 | 113.40 (0%) | 113.40 | 113.40 - 113.40 | 0.0042 times | Mon 21 April 2025 | 113.40 (-0.31%) | 113.40 | 113.40 - 113.40 | 1.0487 times | Tue 10 December 2024 | 113.75 (0.89%) | 113.75 | 113.75 - 113.75 | 0.6299 times | Tue 22 October 2024 | 112.75 (0.89%) | 112.75 | 112.75 - 112.75 | 0.5301 times | Tue 11 June 2024 | 111.75 (0%) | 111.75 | 111.75 - 114.70 | 3.355 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts 83gs2040
Strong yearly Stock price targets for 83gs2040 800160 are 106.9 and 109.2
| Yearly Target 1 | 106.52 |
| Yearly Target 2 | 107.28 |
| Yearly Target 3 | 108.81666666667 |
| Yearly Target 4 | 109.58 |
| Yearly Target 5 | 111.12 |
Yearly price and volumes 83gs2040
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 108.05 (-1.1%) | 109.50 | 108.05 - 110.35 | 1.1958 times | Fri 19 September 2025 | 109.25 (-3.96%) | 113.40 | 108.85 - 113.40 | 0.4497 times | Tue 10 December 2024 | 113.75 (0%) | 111.75 | 111.75 - 114.70 | 1.3545 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 83gs2040
Tomorrow's movement Prediction of 83gs2040 800160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 83gs2040 800160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 83gs2040 800160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.3
Tomorrow's movement Prediction of 83gs2040 800160 is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 25 as on Sun 01 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 83gs2040 (800160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 83gs2040 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 83gs2040 in short term and the buy signal is strong.
83gs2040 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 83gs2040 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 83gs2040 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and 83gs2040 800160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 83gs2040 800160 stock. Volume based technical analysis of 83gs2040 800160 stock is negative.
83gs2040 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 83gs2040 800160
DMA (daily moving average) of 83gs2040 800160
| DMA period | DMA value |
| 5 day DMA | 109.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 83gs2040 800160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 110.18 | 111.12 |
| 12 day EMA | 111.38 | 111.98 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 83gs2040 800160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.64 | 110.44 | 111.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 83gs2040 800160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
