Munafa 83GS2040 (800160) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa 83GS2040 (800160) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow 83GS2040 intraday tips for today and tomorrow

83GS2040 (800160) Indicator analysis

Moving Averages for 83GS2040

5Day Average: 108.77
12Day Average: 110.89

800160 Indicators & signals

Recent prices of 800160 83GS2040 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Thu Jun 2026	111.00	111.00 to 111.00	4.57%	0.06 times
20 Mon Apr 2026	106.15	106.15 to 108.05	-1.76%	2.43 times
01 Sun Feb 2026	108.05	108.05 to 108.25	-0.23%	0.08 times
28 Wed Jan 2026	108.30	108.30 to 108.30	-1.86%	4.08 times
07 Wed Jan 2026	110.35	109.50 to 110.35	1.01%	0.77 times
19 Fri Sep 2025	109.25	108.85 to 109.25	-2.67%	0.47 times
19 Tue Aug 2025	112.25	112.25 to 112.25	0.18%	0.01 times
08 Tue Jul 2025	112.05	112.00 to 112.05	-1.19%	0.08 times
09 Mon Jun 2025	113.40	113.40 to 113.40	0%	0.01 times
21 Mon Apr 2025	113.40	113.40 to 113.40	-0.31%	1.3 times
10 Tue Dec 2024	113.75	113.75 to 113.75	0.89%	0.78 times
22 Tue Oct 2024	112.75	112.75 to 112.75	0.89%	0.66 times