BSE 83GS2040 800160 All indicator, 83GS2040 800160 indicators All technical analysis, 83GS2040 800160 indicators All free charts, 83GS2040 800160 indicators All historical values BSE

Stock 800160 - Share 83GS2040 trades in BSE

Daily Support: 109.93
Daily Resistance: 110.78
5 Day DMA Moving Average is 111.46
20 Day DMA Moving Average is 61.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	1.01%	109.50	110.35	110.35	109.50	1.04 times
Fri 19 Sep 2025	-2.67%	108.85	109.25	109.25	108.85	0.63 times
Tue 19 Aug 2025	0.18%	112.25	112.25	112.25	112.25	0.01 times
Tue 08 Jul 2025	-1.19%	112.00	112.05	112.05	112.00	0.1 times
Mon 09 Jun 2025	0%	113.40	113.40	113.40	113.40	0.01 times
Mon 21 Apr 2025	-0.31%	113.40	113.40	113.40	113.40	1.74 times
Tue 10 Dec 2024	0.89%	113.75	113.75	113.75	113.75	1.05 times
Tue 22 Oct 2024	0.89%	112.75	112.75	112.75	112.75	0.88 times
Tue 11 Jun 2024	0%	111.75	111.75	111.75	111.75	0.17 times
Tue 04 Jun 2024	-2.57%	111.75	111.75	111.75	111.75	1.75 times

Volume is calculated using 10 day average volume

BSE 83GS2040 800160 All indicator, 83GS2040 800160 indicators All technical analysis, 83GS2040 800160 indicators All free charts, 83GS2040 800160 indicators All historical values BSE

Below are charts of BSE 83GS2040 800160 All indicator, 83GS2040 800160 indicators All technical analysis, 83GS2040 800160 indicators All free charts, 83GS2040 800160 indicators All historical values BSE

83GS2040 800160 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 83GS2040 800160 ADX is: 22, 30, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 83GS2040 800160 are:

ADX	+DY	-DY
21.3	29.6	45.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 83GS2040 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

83GS2040 800160 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 83GS2040 is

50 day MA of 83GS2040 is

100 day MA of 83GS2040 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 83GS2040 800160 is downtrend

Historical Moving averages values of 83GS2040 800160 are:

Price	20 day	50 day	100 day
110.35
109.25
112.25
112.05
113.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

83GS2040 800160 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 83GS2040 800160 is: 572.9 M

Current day volume is 1.04 times compared to averaged volume 83GS2040 has

Historical price to volume measure of 83GS2040 is:

Price	Percent Change	Percent change within day	Volume change
110.35	1.01%	0.78%	1.04 times
109.25	-2.67%	0.37%	0.628 times
112.25	0.18%	0%	0.009 times
112.05	-1.19%	0.04%	0.105 times
113.40	0%	0%	0.007 times
113.40	-0.31%	0%	1.744 times
113.75	0.89%	0%	1.047 times
112.75	0.89%	0%	0.881 times
111.75	0%	0%	0.175 times
111.75	-2.57%	0%	1.746 times

Price to volume Charts of 83GS2040 800160 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

83GS2040 800160 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 83GS2040 800160 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 83GS2040 800160 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.35		0	0	0
109.25		0	0	0
112.25		0	0	0
112.05		0	0	0
113.40		0	0	0

Bollinger Bands charts for 83GS2040 800160 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

83GS2040 800160 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 83GS2040 800160

14 day 83GS2040 800160 RSI is: 2.72

According to RSI indicator, Buying is dominating the stock of 83GS2040 800160

Historical values of RSI indicator for 83GS2040 are as follows in descending order:

2.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

83GS2040 800160 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 83GS2040 800160

12,26,9 day 83GS2040 800160 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 83GS2040 800160 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of 83GS2040 800160 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

83GS2040 800160 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 83GS2040 800160 CCI is: 78

According to CCI indicator, 83GS2040 800160 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 83GS2040

Historical CCI values of 83GS2040 800160 are:

78 75 86 85 90 90 91 87 84 84

CCI charts of 83GS2040 800160 are below. Second charts towards left.

83GS2040 800160 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 83GS2040 800160 Stochastics is: 50

According to Stochastics indicator,

83GS2040 800160 is neither over-bought, nor over-sold

Historical Stochastics values of 83GS2040 800160 are:

50 50 50 50 50 50 50 50 50 50

83GS2040 800160 Stochastics charts are below. Third charts to the left, at the bottom