ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800160 Historical charts - 83GS2040

Historical charts for Stock 800160 - Share 83GS2040 trades in BSE

Moving Averages for

  • 5Day Average: 109.64

800160 Indicators & signals

Recent prices of 800160 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Sun Feb 2026 108.05 108.05 to 108.25 -0.23% 0.09 times
28 Wed Jan 2026 108.30 108.30 to 108.30 -1.86% 4.93 times
07 Wed Jan 2026 110.35 109.50 to 110.35 1.01% 0.94 times
19 Fri Sep 2025 109.25 108.85 to 109.25 -2.67% 0.57 times
19 Tue Aug 2025 112.25 112.25 to 112.25 0.18% 0.01 times
08 Tue Jul 2025 112.05 112.00 to 112.05 -1.19% 0.09 times
09 Mon Jun 2025 113.40 113.40 to 113.40 0% 0.01 times
21 Mon Apr 2025 113.40 113.40 to 113.40 -0.31% 1.57 times
10 Tue Dec 2024 113.75 113.75 to 113.75 0.89% 0.94 times
22 Tue Oct 2024 112.75 112.75 to 112.75 0.89% 0.79 times
11 Tue Jun 2024 111.75 111.75 to 111.75 0% 0.16 times
04 Tue Jun 2024 111.75 111.75 to 111.75 -2.57% 1.57 times

Technical analysis forecast of 800160 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800160 800160 at this time. Stock is rising and might rise more.

It appears as if 800160 800160 gave a large move recently.

Stock of 800160 (800160) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800160 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 800160 Historical charts - Share 83GS2040

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800160 Historical charts - Share 83GS2040

 

Back to top