Munafa Stock Market Course + Intraday & FNO calls 
832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
832goi2032 800157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800157
- 800157 Experts view
- Tomorrow's Movement 800157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 832goi2032
Strong intraday Stock price targets for 832goi2032 are 105.4 and 105.4
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 105.4 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 105.4 |
Daily price and volume 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-2.5%) | 105.40 | 105.40 - 105.40 | 0.0002 times | Thu 19 March 2026 | 108.10 (0.05%) | 108.10 | 108.10 - 108.10 | 0.0001 times | Tue 17 March 2026 | 108.05 (-1.23%) | 108.05 | 108.05 - 108.05 | 0.0001 times | Mon 16 March 2026 | 109.40 (-0.95%) | 109.40 | 109.40 - 109.40 | 9.9626 times | Thu 22 January 2026 | 110.45 (0%) | 110.45 | 110.45 - 110.45 | 0.0001 times | Wed 21 January 2026 | 110.45 (-3.96%) | 110.45 | 110.45 - 110.45 | 0.0011 times | Fri 02 January 2026 | 115.00 (0.88%) | 115.00 | 115.00 - 115.00 | 0.0088 times | Mon 27 October 2025 | 114.00 (5.46%) | 114.00 | 114.00 - 114.00 | 0.0001 times | Fri 05 September 2025 | 108.10 (-1.28%) | 108.10 | 108.10 - 108.10 | 0.0001 times | Wed 06 August 2025 | 109.50 (-5.6%) | 109.50 | 109.50 - 109.50 | 0.0269 times | Fri 18 July 2025 | 116.00 (8.56%) | 116.00 | 116.00 - 116.00 | 0.7974 times |
Weekly price and charts 832goi2032
Strong weekly Stock price targets for 832goi2032 800157 are 105.4 and 105.4
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-2.5%) | 105.40 | 105.40 - 105.40 | 0.0002 times | Thu 19 March 2026 | 108.10 (-2.13%) | 109.40 | 108.05 - 109.40 | 9.16 times | Thu 22 January 2026 | 110.45 (-3.96%) | 110.45 | 110.45 - 110.45 | 0.0011 times | Fri 02 January 2026 | 115.00 (6.38%) | 114.00 | 114.00 - 115.00 | 0.0082 times | Fri 05 September 2025 | 108.10 (-6.81%) | 109.50 | 108.10 - 109.50 | 0.0249 times | Fri 18 July 2025 | 116.00 (8.55%) | 106.85 | 106.85 - 116.00 | 0.7359 times | Tue 25 February 2025 | 106.86 (7.88%) | 106.85 | 106.85 - 106.86 | 0.0001 times | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0001 times | Thu 19 December 2024 | 110.05 (0.92%) | 109.95 | 109.95 - 111.40 | 0.0448 times | Tue 26 November 2024 | 109.05 (-0.05%) | 109.10 | 109.05 - 110.00 | 0.0248 times | Thu 14 November 2024 | 109.10 (0%) | 117.40 | 109.10 - 117.40 | 0.0051 times |
Monthly price and charts 832goi2032
Strong monthly Stock price targets for 832goi2032 800157 are 105.4 and 105.4
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 105.4 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-2.5%) | 105.40 | 105.40 - 105.40 | 0.0002 times | Thu 19 March 2026 | 108.10 (-2.13%) | 109.40 | 108.05 - 109.40 | 9.2242 times | Thu 22 January 2026 | 110.45 (-3.11%) | 115.00 | 110.45 - 115.00 | 0.0093 times | Mon 27 October 2025 | 114.00 (5.46%) | 114.00 | 114.00 - 114.00 | 0 times | Fri 05 September 2025 | 108.10 (-1.28%) | 108.10 | 108.10 - 108.10 | 0.0001 times | Wed 06 August 2025 | 109.50 (-5.6%) | 109.50 | 109.50 - 109.50 | 0.0249 times | Fri 18 July 2025 | 116.00 (8.56%) | 116.00 | 116.00 - 116.00 | 0.7383 times | Tue 18 March 2025 | 106.85 (-0.01%) | 106.85 | 106.85 - 106.85 | 0.0027 times | Tue 25 February 2025 | 106.86 (7.88%) | 106.85 | 106.85 - 106.86 | 0.0001 times | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0001 times | Thu 19 December 2024 | 110.05 (0.92%) | 109.95 | 109.95 - 111.40 | 0.0451 times |
Yearly price and charts 832goi2032
Strong yearly Stock price targets for 832goi2032 800157 are 100.6 and 110.2
| Yearly Target 1 | 99 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 108.6 |
| Yearly Target 4 | 111.8 |
| Yearly Target 5 | 118.2 |
Yearly price and volumes 832goi2032
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 105.40 (-7.54%) | 115.00 | 105.40 - 115.00 | 3.3473 times | Mon 27 October 2025 | 114.00 (3.59%) | 99.05 | 99.05 - 116.00 | 0.2778 times | Thu 19 December 2024 | 110.05 (-2.31%) | 107.05 | 107.05 - 117.40 | 0.0309 times | Wed 06 November 2019 | 112.65 (0%) | 107.90 | 107.90 - 112.65 | 0.344 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 832goi2032
Tomorrow's movement Prediction of 832goi2032 800157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 832goi2032 800157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 832goi2032 800157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.4
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 832goi2032 (800157) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 832goi2032 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 832goi2032 in short term and the buy signal is strong.
832goi2032 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 832goi2032 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 832goi2032 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.41 and 832goi2032 800157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 832goi2032 800157 stock. Volume based technical analysis of 832goi2032 800157 stock is negative.
832goi2032 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 832goi2032 800157
DMA (daily moving average) of 832goi2032 800157
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 110.11 |
| 20 day DMA | 109.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 832goi2032 800157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 109.21 | 109.76 |
| 12 day EMA | 109.16 | 109.84 | 110.16 |
| 20 day EMA | 109.14 | 109.53 | 109.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 832goi2032 800157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 109.29 | 110.67 |
| 12 day SMA | 110.11 | 110.23 | 109.48 |
| 20 day SMA | 109.31 | 109.91 | 109.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
