Munafa Stock Market Course + Intraday & FNO calls 
KotakMahindra 590154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra 590154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590154
- 590154 Experts view
- Tomorrow's Movement 590154
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590154 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakMahindra
Strong intraday Stock price targets for KotakMahindra are 51.52 and 52.81
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.413333333333 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.7 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.69 (2.37%) | 52.75 | 51.63 - 52.92 | 0.9929 times | Mon 05 October 2026 | 51.47 (0.1%) | 51.11 | 51.11 - 52.25 | 0.7661 times | Thu 01 October 2026 | 51.42 (-1.63%) | 51.85 | 50.60 - 51.86 | 1.0903 times | Tue 29 September 2026 | 52.27 (1.57%) | 51.46 | 51.00 - 52.34 | 1.053 times | Mon 28 September 2026 | 51.46 (-2.45%) | 52.26 | 51.45 - 52.67 | 1.1551 times | Fri 25 September 2026 | 52.75 (-0.45%) | 53.00 | 51.66 - 53.10 | 0.5511 times | Thu 24 September 2026 | 52.99 (-0.84%) | 54.77 | 52.43 - 54.77 | 1.0937 times | Wed 23 September 2026 | 53.44 (0.51%) | 53.47 | 53.17 - 53.47 | 2.1787 times | Tue 22 September 2026 | 53.17 (-0.93%) | 53.17 | 53.04 - 53.94 | 0.3649 times | Mon 21 September 2026 | 53.67 (-0.15%) | 53.03 | 52.78 - 53.94 | 0.7542 times | Fri 18 September 2026 | 53.75 (1.59%) | 54.05 | 53.03 - 54.05 | 0.6061 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra 590154 are 51.9 and 53.71
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.69 (2.47%) | 51.11 | 51.11 - 52.92 | 0.535 times | Thu 01 October 2026 | 51.42 (-2.52%) | 52.26 | 50.60 - 52.67 | 1.0033 times | Fri 25 September 2026 | 52.75 (-1.86%) | 53.03 | 51.66 - 54.77 | 1.5034 times | Fri 18 September 2026 | 53.75 (-0.41%) | 53.90 | 51.34 - 54.05 | 1.2838 times | Fri 11 September 2026 | 53.97 (-0.39%) | 55.31 | 53.15 - 55.31 | 0.9703 times | Fri 04 September 2026 | 54.18 (-2.13%) | 55.10 | 53.67 - 55.48 | 0.7453 times | Fri 28 August 2026 | 55.36 (2.23%) | 54.03 | 52.97 - 55.45 | 1.1848 times | Fri 21 August 2026 | 54.15 (0.28%) | 53.45 | 53.45 - 54.40 | 0.6317 times | Fri 14 August 2026 | 54.00 (0.67%) | 53.12 | 53.12 - 54.65 | 1.1851 times | Fri 07 August 2026 | 53.64 (3.35%) | 52.53 | 51.65 - 53.70 | 0.9572 times | Fri 31 July 2026 | 51.90 (2.02%) | 51.49 | 50.72 - 52.75 | 0.5064 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra 590154 are 51.65 and 53.97
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.69 (0.8%) | 51.85 | 50.60 - 52.92 | 0.1544 times | Tue 29 September 2026 | 52.27 (-4.88%) | 54.95 | 51.00 - 55.31 | 0.8991 times | Mon 31 August 2026 | 54.95 (5.88%) | 52.53 | 51.65 - 55.48 | 0.7276 times | Fri 31 July 2026 | 51.90 (0.62%) | 51.58 | 49.79 - 52.94 | 0.6847 times | Tue 30 June 2026 | 51.58 (1.9%) | 50.13 | 47.72 - 52.65 | 1.5902 times | Fri 29 May 2026 | 50.62 (3.84%) | 48.45 | 48.27 - 52.15 | 1.4721 times | Thu 30 April 2026 | 48.75 (14.62%) | 43.59 | 42.35 - 49.76 | 1.3694 times | Mon 30 March 2026 | 42.53 (-12.67%) | 47.48 | 42.15 - 48.50 | 1.6108 times | Fri 27 February 2026 | 48.70 (0%) | 48.79 | 47.58 - 49.79 | 0.4917 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts KotakMahindra
Strong yearly Stock price targets for KotakMahindra 590154 are 47.42 and 60.75
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 50.106666666667 |
| Yearly Target 4 | 58.06 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.69 (0%) | 48.79 | 42.15 - 55.48 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra 590154 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra 590154 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Mahindra 590154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.05
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (590154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakMahindra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakMahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.56 and KotakMahindra 590154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakMahindra 590154 stock. Volume based technical analysis of KotakMahindra 590154 stock is negative.
KotakMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra 590154
DMA (daily moving average) of Kotak Mahindra 590154
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 52.67 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.64 |
| 50 day DMA | 53.34 |
| 100 day DMA | 52.05 |
| 150 day DMA | 50.45 |
| 200 day DMA |
EMA (exponential moving average) of Kotak Mahindra 590154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.9 | 52.11 |
| 12 day EMA | 52.54 | 52.51 | 52.7 |
| 20 day EMA | 52.85 | 52.87 | 53.02 |
| 35 day EMA | 52.96 | 52.98 | 53.07 |
| 50 day EMA | 53.05 | 53.06 | 53.13 |
SMA (simple moving average) of Kotak Mahindra 590154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.87 | 52.18 |
| 12 day SMA | 52.67 | 52.65 | 52.72 |
| 20 day SMA | 53.08 | 53.16 | 53.28 |
| 35 day SMA | 53.64 | 53.68 | 53.77 |
| 50 day SMA | 53.34 | 53.31 | 53.31 |
| 100 day SMA | 52.05 | 52.02 | 52.02 |
| 150 day SMA | 50.45 | 50.43 | 50.41 |
| 200 day SMA |
Videos related to: KotakMahindra 590154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
