PVM Price Volume Measure charts Kotak Mahindra Mutual Fund - P 590154 share BSE Stock Exchange

Stock 590154 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 53.19
Daily Resistance: 54.1
5 Day Moving Average is 54.11
20 Day Moving Average is 54.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.46%	54.10	53.97	54.22	53.31	-32.61%
Thu 10 Sep 2026	0%	54.30	54.22	54.45	54.02	-64.45%
Wed 09 Sep 2026	0.2%	54.29	54.22	54.47	54.07	-50.45%
Tue 08 Sep 2026	0.17%	54.00	54.11	54.24	53.94	-31.84%
Mon 07 Sep 2026	-0.3%	55.31	54.02	55.31	53.15	-18.28%
Fri 04 Sep 2026	-0.17%	54.52	54.18	54.52	54.10	-64.88%
Thu 03 Sep 2026	0.56%	54.35	54.27	54.44	54.17	-81.39%
Wed 02 Sep 2026	-0.64%	53.94	53.97	54.07	53.67	-48.34%
Tue 01 Sep 2026	-1.15%	54.95	54.32	54.95	53.97	-12.44%
Mon 31 Aug 2026	-0.74%	55.10	54.95	55.48	54.70	-60.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotak Mahindra Mutual Fund - P 590154 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!