PVM Price Volume Measure charts Kotak Mahindra Mutual Fund - P 590154 share BSE Stock Exchange

Stock 590154 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 51.52
Daily Resistance: 52.81
5 Day Moving Average is 51.86
20 Day Moving Average is 53.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2.37%	52.75	52.69	52.92	51.63	-5.57%
Mon 05 Oct 2026	0.1%	51.11	51.47	52.25	51.11	-27.14%
Thu 01 Oct 2026	-1.63%	51.85	51.42	51.86	50.60	3.69%
Tue 29 Sep 2026	1.57%	51.46	52.27	52.34	51.00	0.14%
Mon 28 Sep 2026	-2.45%	52.26	51.46	52.67	51.45	9.86%
Fri 25 Sep 2026	-0.45%	53.00	52.75	53.10	51.66	-47.59%
Thu 24 Sep 2026	-0.84%	54.77	52.99	54.77	52.43	4.02%
Wed 23 Sep 2026	0.51%	53.47	53.44	53.47	53.17	107.21%
Tue 22 Sep 2026	-0.93%	53.17	53.17	53.94	53.04	-65.3%
Mon 21 Sep 2026	-0.15%	53.03	53.67	53.94	52.78	-28.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kotak Mahindra Mutual Fund - P 590154 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!