BSE Kotak Mahindra Mutual Fund - P 590154 All indicator, Kotak Mahindra Mutual Fund - P 590154 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590154 indicators All free charts, Kotak Mahindra Mutual Fund - P 590154 indicators All historical values BSE

Stock 590154 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 51.52
Daily Resistance: 52.81
5 Day DMA Moving Average is 51.86
20 Day DMA Moving Average is 53.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	2.37%	52.75	52.69	52.92	51.63	1.29 times
Mon 05 Oct 2026	0.1%	51.11	51.47	52.25	51.11	1 times
Thu 01 Oct 2026	-1.63%	51.85	51.42	51.86	50.60	1.42 times
Tue 29 Sep 2026	1.57%	51.46	52.27	52.34	51.00	1.37 times
Mon 28 Sep 2026	-2.45%	52.26	51.46	52.67	51.45	1.5 times
Fri 25 Sep 2026	-0.45%	53.00	52.75	53.10	51.66	0.72 times
Thu 24 Sep 2026	-0.84%	54.77	52.99	54.77	52.43	1.42 times
Wed 23 Sep 2026	0.51%	53.47	53.44	53.47	53.17	2.84 times
Tue 22 Sep 2026	-0.93%	53.17	53.17	53.94	53.04	0.47 times
Mon 21 Sep 2026	-0.15%	53.03	53.67	53.94	52.78	0.98 times

Volume is calculated using 10 day average volume

BSE Kotak Mahindra Mutual Fund - P 590154 All indicator, Kotak Mahindra Mutual Fund - P 590154 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590154 indicators All free charts, Kotak Mahindra Mutual Fund - P 590154 indicators All historical values BSE

Below are charts of BSE Kotak Mahindra Mutual Fund - P 590154 All indicator, Kotak Mahindra Mutual Fund - P 590154 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590154 indicators All free charts, Kotak Mahindra Mutual Fund - P 590154 indicators All historical values BSE

Kotak Mahindra Mutual Fund - P 590154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Mahindra Mutual Fund - P 590154 ADX is: 5, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kotak Mahindra Mutual Fund - P 590154 are:

ADX	+DY	-DY
4.2	20	21.7
14.9	17.7	23.9
23.4	15.9	25.7
19.1	17.4	25.7
14.9	18.7	25.2
10.2	21	25.7
2.1	23.5	22.5
22	17.4	27.2
22.7	17.5	27.8
23.4	18.6	29.9

ADX charts for Kotak Mahindra Mutual Fund - P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Mahindra Mutual Fund - P 590154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Mahindra Mutual Fund - P is 53.08

50 day MA of Kotak Mahindra Mutual Fund - P is 53.34

100 day MA of Kotak Mahindra Mutual Fund - P is 52.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Mahindra Mutual Fund - P 590154 is downtrend

Historical Moving averages values of Kotak Mahindra Mutual Fund - P 590154 are:

Price	20 day	50 day	100 day
52.69	53.08	53.34	52.05
51.47	53.16	53.31	52.02
51.42	53.28	53.31	52.02
52.27	53.43	53.32	52.01
51.46	53.56	53.31	51.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Mahindra Mutual Fund - P 590154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Mutual Fund - P 590154 is: 42165.5 M

Current day volume is 1.292 times compared to averaged volume Kotak Mahindra Mutual Fund - P has

Historical price to volume measure of Kotak Mahindra Mutual Fund - P is:

Price	Percent Change	Percent change within day	Volume change
52.69	2.37%	-0.11%	1.292 times
51.47	0.1%	0.7%	0.997 times
51.42	-1.63%	-0.83%	1.419 times
52.27	1.57%	1.57%	1.37 times
51.46	-2.45%	-1.53%	1.503 times
52.75	-0.45%	-0.47%	0.717 times
52.99	-0.84%	-3.25%	1.423 times
53.44	0.51%	-0.06%	2.835 times
53.17	-0.93%	0%	0.475 times
53.67	-0.15%	1.21%	0.982 times

Price to volume Charts of Kotak Mahindra Mutual Fund - P 590154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Mahindra Mutual Fund - P 590154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Mahindra Mutual Fund - P 590154 is: 53.08 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kotak Mahindra Mutual Fund - P 590154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.69	53.08	0.93	54.94	51.22
51.47	53.16	0.96	55.08	51.24
51.42	53.28	0.89	55.07	51.49
52.27	53.43	0.81	55.05	51.81
51.46	53.56	0.83	55.22	51.9

Bollinger Bands charts for Kotak Mahindra Mutual Fund - P 590154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Mahindra Mutual Fund - P 590154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Mahindra Mutual Fund - P 590154

14 day Kotak Mahindra Mutual Fund - P 590154 RSI is: 46.86

According to RSI indicator, Buying is dominating the stock of Kotak Mahindra Mutual Fund - P 590154

Historical values of RSI indicator for Kotak Mahindra Mutual Fund - P are as follows in descending order:

46.86 43.06 44.64 46.12 43.99 47.74 47.01 47.23 47.7 48.18 46.69 44.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Mahindra Mutual Fund - P 590154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Mahindra Mutual Fund - P 590154

12,26,9 day Kotak Mahindra Mutual Fund - P 590154 MACD is: 52.54, 52.99, -0.45

According to MACD indicator, Prices of Kotak Mahindra Mutual Fund - P 590154 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kotak Mahindra Mutual Fund - P 590154 are:

52.54, 52.99, -0.45
52.51, 53.01, -0.5
52.7, 53.13, -0.43
52.93, 53.27, -0.34
53.05, 53.35, -0.3
53.34, 53.5, -0.16
53.45, 53.56, -0.11
53.53, 53.61, -0.079999999999998
53.55, 53.62, -0.07
53.62, 53.66, -0.039999999999999

MACD charts of Kotak Mahindra Mutual Fund - P 590154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Mahindra Mutual Fund - P 590154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Mahindra Mutual Fund - P 590154 CCI is: -19

According to CCI indicator, Kotak Mahindra Mutual Fund - P 590154 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Kotak Mahindra Mutual Fund - P

Historical CCI values of Kotak Mahindra Mutual Fund - P 590154 are:

-19 -101 -133 -75 -76 -10 81 77 80 88

CCI charts of Kotak Mahindra Mutual Fund - P 590154 are below. Second charts towards left.

Kotak Mahindra Mutual Fund - P 590154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Mahindra Mutual Fund - P 590154 Stochastics is: 31

According to Stochastics indicator, Buying is coming in Kotak Mahindra Mutual Fund - P

Kotak Mahindra Mutual Fund - P 590154 is neither over-bought, nor over-sold

Historical Stochastics values of Kotak Mahindra Mutual Fund - P 590154 are:

31 31 31 31 31 31 31 31 31 31

Kotak Mahindra Mutual Fund - P 590154 Stochastics charts are below. Third charts to the left, at the bottom