BSE Kotak Mahindra Mutual Fund - P 590154 All indicator, Kotak Mahindra Mutual Fund - P 590154 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590154 indicators All free charts, Kotak Mahindra Mutual Fund - P 590154 indicators All historical values BSE

Stock 590154 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Daily Support: 53.19
Daily Resistance: 54.1
5 Day DMA Moving Average is 54.11
20 Day DMA Moving Average is 54.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.46%	54.10	53.97	54.22	53.31	0.93 times
Thu 10 Sep 2026	0%	54.30	54.22	54.45	54.02	0.49 times
Wed 09 Sep 2026	0.2%	54.29	54.22	54.47	54.07	0.68 times
Tue 08 Sep 2026	0.17%	54.00	54.11	54.24	53.94	0.94 times
Mon 07 Sep 2026	-0.3%	55.31	54.02	55.31	53.15	1.12 times
Fri 04 Sep 2026	-0.17%	54.52	54.18	54.52	54.10	0.48 times
Thu 03 Sep 2026	0.56%	54.35	54.27	54.44	54.17	0.26 times
Wed 02 Sep 2026	-0.64%	53.94	53.97	54.07	53.67	0.71 times
Tue 01 Sep 2026	-1.15%	54.95	54.32	54.95	53.97	1.2 times
Mon 31 Aug 2026	-0.74%	55.10	54.95	55.48	54.70	0.54 times

Volume is calculated using 10 day average volume

BSE Kotak Mahindra Mutual Fund - P 590154 All indicator, Kotak Mahindra Mutual Fund - P 590154 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590154 indicators All free charts, Kotak Mahindra Mutual Fund - P 590154 indicators All historical values BSE

Below are charts of BSE Kotak Mahindra Mutual Fund - P 590154 All indicator, Kotak Mahindra Mutual Fund - P 590154 indicators All technical analysis, Kotak Mahindra Mutual Fund - P 590154 indicators All free charts, Kotak Mahindra Mutual Fund - P 590154 indicators All historical values BSE

Kotak Mahindra Mutual Fund - P 590154 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kotak Mahindra Mutual Fund - P 590154 ADX is: 28, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kotak Mahindra Mutual Fund - P 590154 are:

ADX	+DY	-DY
27.8	16.9	29.9
15.2	18.4	25
14.3	19.2	25.6
22.2	17.3	27.2
23.1	17.6	28.2
8.6	21.3	25.3
8.1	22.1	26
18.9	19	27.8
13.5	20	26.3
0	21.5	21.5

ADX charts for Kotak Mahindra Mutual Fund - P are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kotak Mahindra Mutual Fund - P 590154 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kotak Mahindra Mutual Fund - P is 54.32

50 day MA of Kotak Mahindra Mutual Fund - P is 53.02

100 day MA of Kotak Mahindra Mutual Fund - P is 51.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kotak Mahindra Mutual Fund - P 590154 is downtrend

Historical Moving averages values of Kotak Mahindra Mutual Fund - P 590154 are:

Price	20 day	50 day	100 day
53.97	54.32	53.02	51.6
54.22	54.32	52.97	51.55
54.22	54.32	52.91	51.5
54.11	54.34	52.85	51.44
54.02	54.32	52.81	51.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kotak Mahindra Mutual Fund - P 590154 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kotak Mahindra Mutual Fund - P 590154 is: 42165.5 M

Current day volume is 0.925 times compared to averaged volume Kotak Mahindra Mutual Fund - P has

Historical price to volume measure of Kotak Mahindra Mutual Fund - P is:

Price	Percent Change	Percent change within day	Volume change
53.97	-0.46%	-0.24%	0.925 times
54.22	0%	-0.15%	0.488 times
54.22	0.2%	-0.13%	0.68 times
54.11	0.17%	0.2%	0.936 times
54.02	-0.3%	-2.33%	1.122 times
54.18	-0.17%	-0.62%	0.482 times
54.27	0.56%	-0.15%	0.256 times
53.97	-0.64%	0.06%	0.709 times
54.32	-1.15%	-1.15%	1.202 times
54.95	-0.74%	-0.27%	0.54 times

Price to volume Charts of Kotak Mahindra Mutual Fund - P 590154 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kotak Mahindra Mutual Fund - P 590154 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kotak Mahindra Mutual Fund - P 590154 is: 54.32 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kotak Mahindra Mutual Fund - P 590154 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.97	54.32	0.47	55.27	53.37
54.22	54.32	0.47	55.26	53.38
54.22	54.32	0.47	55.26	53.38
54.11	54.34	0.47	55.29	53.39
54.02	54.32	0.48	55.29	53.35

Bollinger Bands charts for Kotak Mahindra Mutual Fund - P 590154 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kotak Mahindra Mutual Fund - P 590154 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kotak Mahindra Mutual Fund - P 590154

14 day Kotak Mahindra Mutual Fund - P 590154 RSI is: 50.86

According to RSI indicator, Buying is dominating the stock of Kotak Mahindra Mutual Fund - P 590154

Historical values of RSI indicator for Kotak Mahindra Mutual Fund - P are as follows in descending order:

50.86 50.43 50.43 51.69 53.07 52.11 50.74 51.1 51.05 52.52 52.92 53.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kotak Mahindra Mutual Fund - P 590154 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kotak Mahindra Mutual Fund - P 590154

12,26,9 day Kotak Mahindra Mutual Fund - P 590154 MACD is: 54.21, 53.93, 0.28

According to MACD indicator, Prices of Kotak Mahindra Mutual Fund - P 590154 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kotak Mahindra Mutual Fund - P 590154 are:

54.21, 53.93, 0.28
54.25, 53.93, 0.32
54.26, 53.91, 0.35
54.27, 53.89, 0.38
54.3, 53.87, 0.43
54.35, 53.86, 0.49
54.38, 53.83, 0.55
54.4, 53.79, 0.61
54.48, 53.78, 0.7
54.51, 53.74, 0.77

MACD charts of Kotak Mahindra Mutual Fund - P 590154 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kotak Mahindra Mutual Fund - P 590154 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kotak Mahindra Mutual Fund - P 590154 CCI is: -100

According to CCI indicator, Kotak Mahindra Mutual Fund - P 590154 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kotak Mahindra Mutual Fund - P

Historical CCI values of Kotak Mahindra Mutual Fund - P 590154 are:

-100 -32 -28 -55 -44 -26 -22 -88 -1 106

CCI charts of Kotak Mahindra Mutual Fund - P 590154 are below. Second charts towards left.

Kotak Mahindra Mutual Fund - P 590154 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kotak Mahindra Mutual Fund - P 590154 Stochastics is: 47

According to Stochastics indicator, Selling is coming in Kotak Mahindra Mutual Fund - P

Kotak Mahindra Mutual Fund - P 590154 is neither over-bought, nor over-sold

Historical Stochastics values of Kotak Mahindra Mutual Fund - P 590154 are:

47 47 47 47 47 47 47 47 47 47

Kotak Mahindra Mutual Fund - P 590154 Stochastics charts are below. Third charts to the left, at the bottom