ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590154 Historical charts - Kotak Mahindra Mutual Fund - P

Historical charts for Stock 590154 - Share Kotak Mahindra Mutual Fund - P trades in BSE

Moving Averages for

  • 5Day Average: 54.11
  • 12Day Average: 54.4
  • 20Day Average: 54.32
  • 50Day Average: 53.02
  • 100Day Average: 51.6

590154 Indicators & signals

Indicator MACD (12,26,9)

54.21, 53.93, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 16.88, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590154 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 53.97 53.31 to 54.22 -0.46% 1.25 times
10 Thu Sep 2026 54.22 54.02 to 54.45 0% 0.66 times
09 Wed Sep 2026 54.22 54.07 to 54.47 0.2% 0.92 times
08 Tue Sep 2026 54.11 53.94 to 54.24 0.17% 1.26 times
07 Mon Sep 2026 54.02 53.15 to 55.31 -0.3% 1.52 times
04 Fri Sep 2026 54.18 54.10 to 54.52 -0.17% 0.65 times
03 Thu Sep 2026 54.27 54.17 to 54.44 0.56% 0.35 times
02 Wed Sep 2026 53.97 53.67 to 54.07 -0.64% 0.96 times
01 Tue Sep 2026 54.32 53.97 to 54.95 -1.15% 1.62 times
31 Mon Aug 2026 54.95 54.70 to 55.48 -0.74% 0.73 times
28 Fri Aug 2026 55.36 54.80 to 55.45 0.36% 1.33 times
27 Thu Aug 2026 55.16 55.02 to 55.44 -0.05% 1.43 times

Technical analysis forecast for 590154 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590154 590154 at this time. Stock is falling and might fall more.

It appears as if 590154 590154 gave a large move recently.

Stock of 590154 (590154) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590154 is bearish for shortterm, and stock might move down till 53.6 or till 53.1. Use a stoploss of 54.09 and if the stock hits stoploss, then it can shoot up till 54.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590154 Historical charts - Share Kotak Mahindra Mutual Fund - P

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590154 Historical charts - Share Kotak Mahindra Mutual Fund - P

 

Back to top