NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 269.81 and 280.74
| Intraday Target 1 | 260.9 |
| Intraday Target 2 | 267.78 |
| Intraday Target 3 | 271.83333333333 |
| Intraday Target 4 | 278.71 |
| Intraday Target 5 | 282.76 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.65 (8.64%) | 268.33 | 264.96 - 275.89 | 2.5747 times | Fri 27 February 2026 | 252.81 (2.73%) | 239.94 | 239.94 - 253.55 | 0.7108 times | Thu 26 February 2026 | 246.10 (-2.84%) | 251.34 | 241.96 - 252.98 | 0.8923 times | Wed 25 February 2026 | 253.30 (1.06%) | 252.50 | 251.60 - 255.15 | 0.7199 times | Tue 24 February 2026 | 250.64 (0.18%) | 251.12 | 248.08 - 253.35 | 0.8333 times | Mon 23 February 2026 | 250.18 (5.74%) | 250.01 | 246.75 - 255.76 | 1.4153 times | Fri 20 February 2026 | 236.59 (1.42%) | 230.67 | 229.01 - 238.97 | 0.6108 times | Thu 19 February 2026 | 233.27 (4.3%) | 227.40 | 227.40 - 234.99 | 0.6669 times | Wed 18 February 2026 | 223.66 (1.68%) | 223.45 | 219.85 - 226.07 | 0.655 times | Tue 17 February 2026 | 219.96 (-3.22%) | 232.97 | 217.52 - 232.97 | 0.921 times | Mon 16 February 2026 | 227.29 (-2.27%) | 229.24 | 223.53 - 229.24 | 0.7446 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 269.81 and 280.74
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 267.78 |
| Weekly Target 3 | 271.83333333333 |
| Weekly Target 4 | 278.71 |
| Weekly Target 5 | 282.76 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.65 (8.64%) | 268.33 | 264.96 - 275.89 | 0.2877 times | Fri 27 February 2026 | 252.81 (6.86%) | 250.01 | 239.94 - 255.76 | 0.5108 times | Fri 20 February 2026 | 236.59 (1.73%) | 229.24 | 217.52 - 238.97 | 0.402 times | Fri 13 February 2026 | 232.57 (3.61%) | 235.00 | 226.17 - 249.90 | 0.5779 times | Fri 06 February 2026 | 224.46 (-21.67%) | 287.45 | 205.30 - 287.45 | 2.3133 times | Fri 30 January 2026 | 286.56 (-2.12%) | 315.75 | 276.94 - 355.00 | 1.738 times | Fri 23 January 2026 | 292.78 (8.67%) | 274.21 | 249.10 - 312.00 | 2.009 times | Fri 16 January 2026 | 269.43 (17.05%) | 239.01 | 237.39 - 269.87 | 0.6804 times | Fri 09 January 2026 | 230.18 (3.74%) | 222.00 | 220.00 - 241.84 | 0.5175 times | Fri 02 January 2026 | 221.88 (0.91%) | 226.55 | 196.25 - 242.99 | 0.9635 times | Fri 26 December 2025 | 219.87 (14.28%) | 198.00 | 195.03 - 222.00 | 0.2857 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 269.81 and 280.74
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 267.78 |
| Monthly Target 3 | 271.83333333333 |
| Monthly Target 4 | 278.71 |
| Monthly Target 5 | 282.76 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.65 (8.64%) | 268.33 | 264.96 - 275.89 | 0.1101 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 1.4563 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 1.9445 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 0.9536 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.4174 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.1181 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 239.98 and 389.68
| Yearly Target 1 | 128.62 |
| Yearly Target 2 | 201.63 |
| Yearly Target 3 | 278.31666666667 |
| Yearly Target 4 | 351.33 |
| Yearly Target 5 | 428.02 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 274.65 (27.47%) | 215.02 | 205.30 - 355.00 | 1.1703 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.8297 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nippon India 590145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.2
Tomorrow's movement Prediction of Nippon India 590145 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 135 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 216, while middle bands are at 230 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.09 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 241.75 |
| 20 day DMA | 242.75 |
| 35 day DMA | 260.06 |
| 50 day DMA | 247.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.08 | 248.3 | 246.04 |
| 12 day EMA | 249.72 | 245.19 | 243.8 |
| 20 day EMA | 248.82 | 246.1 | 245.39 |
| 35 day EMA | 243.32 | 241.48 | 240.81 |
| 50 day EMA | 243.23 | 241.95 | 241.51 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 250.61 | 247.36 |
| 12 day SMA | 241.75 | 239.31 | 238.86 |
| 20 day SMA | 242.75 | 240.02 | 240 |
| 35 day SMA | 260.06 | 258.79 | 257.95 |
| 50 day SMA | 247.19 | 245.57 | 244.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


