NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 207.52 and 211.71
| Intraday Target 1 | 204.15 |
| Intraday Target 2 | 206.69 |
| Intraday Target 3 | 208.34 |
| Intraday Target 4 | 210.88 |
| Intraday Target 5 | 212.53 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.23 (3.67%) | 206.86 | 205.80 - 209.99 | 0.9399 times | Tue 23 December 2025 | 201.82 (0.89%) | 195.03 | 195.03 - 203.30 | 0.5553 times | Mon 22 December 2025 | 200.04 (3.97%) | 198.00 | 198.00 - 201.13 | 0.9249 times | Fri 19 December 2025 | 192.40 (-0.43%) | 195.59 | 190.02 - 198.06 | 0.5578 times | Thu 18 December 2025 | 193.23 (0.53%) | 192.21 | 190.00 - 197.01 | 0.6172 times | Wed 17 December 2025 | 192.21 (4.05%) | 189.21 | 189.21 - 193.40 | 1.0821 times | Tue 16 December 2025 | 184.72 (-0.08%) | 181.81 | 181.10 - 184.96 | 0.7055 times | Mon 15 December 2025 | 184.86 (0.39%) | 179.53 | 178.15 - 185.35 | 2.1812 times | Fri 12 December 2025 | 184.14 (2.95%) | 181.91 | 181.53 - 185.00 | 1.8071 times | Thu 11 December 2025 | 178.87 (2.05%) | 179.66 | 177.00 - 179.66 | 0.6291 times | Wed 10 December 2025 | 175.28 (2.45%) | 176.04 | 174.36 - 178.88 | 0.8197 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 202.13 and 217.09
| Weekly Target 1 | 189.79 |
| Weekly Target 2 | 199.51 |
| Weekly Target 3 | 204.75 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.23 (8.75%) | 198.00 | 195.03 - 209.99 | 0.521 times | Fri 19 December 2025 | 192.40 (4.49%) | 179.53 | 178.15 - 198.06 | 1.1073 times | Fri 12 December 2025 | 184.14 (8.18%) | 170.21 | 168.25 - 185.00 | 1.1588 times | Fri 05 December 2025 | 170.21 (8.57%) | 165.28 | 162.90 - 172.00 | 1.511 times | Fri 28 November 2025 | 156.77 (8.32%) | 145.46 | 145.46 - 157.50 | 0.8055 times | Fri 21 November 2025 | 144.73 (-5.58%) | 157.11 | 143.60 - 157.11 | 1.0057 times | Fri 14 November 2025 | 153.28 (7.88%) | 143.06 | 143.06 - 158.00 | 0.751 times | Fri 07 November 2025 | 142.08 (-0.27%) | 143.11 | 139.00 - 144.04 | 0.4308 times | Fri 31 October 2025 | 142.47 (0.39%) | 138.74 | 132.84 - 144.16 | 1.0078 times | Thu 23 October 2025 | 141.91 (-11.63%) | 160.60 | 135.10 - 164.59 | 1.7011 times | Fri 17 October 2025 | 160.58 (0%) | 157.75 | 156.24 - 180.07 | 3.7967 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 186.07 and 233.16
| Monthly Target 1 | 146.95 |
| Monthly Target 2 | 178.09 |
| Monthly Target 3 | 194.04 |
| Monthly Target 4 | 225.18 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.23 (33.46%) | 165.28 | 162.90 - 209.99 | 0.8422 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.5865 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.5712 times | Wed 24 December 2025 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 171.04 and 248.19
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 158.05 |
| Yearly Target 3 | 184.02 |
| Yearly Target 4 | 235.2 |
| Yearly Target 5 | 261.17 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 209.23 (0%) | 144.00 | 132.84 - 209.99 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.19
Tomorrow's movement Prediction of Nippon India 590145 is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 130 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 15 points
Upper Bollinger band is at 210 and lower is at 150, while middle bands are at 165 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.71 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 199.34 |
| 12 day DMA | 188.99 |
| 20 day DMA | 179.49 |
| 35 day DMA | 166.12 |
| 50 day DMA | 161.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.31 | 195.85 | 192.87 |
| 12 day EMA | 190.41 | 186.99 | 184.3 |
| 20 day EMA | 182.36 | 179.53 | 177.18 |
| 35 day EMA | 173 | 170.87 | 169.05 |
| 50 day EMA | 163.62 | 161.76 | 160.13 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.34 | 195.94 | 192.52 |
| 12 day SMA | 188.99 | 185.79 | 183.16 |
| 20 day SMA | 179.49 | 176.62 | 173.99 |
| 35 day SMA | 166.12 | 164.14 | 162.45 |
| 50 day SMA | 161.09 | 159.99 | 159.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


