NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 198.78 and 210.31
| Intraday Target 1 | 196.22 |
| Intraday Target 2 | 201.34 |
| Intraday Target 3 | 207.74666666667 |
| Intraday Target 4 | 212.87 |
| Intraday Target 5 | 219.28 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.47 (-3.23%) | 214.15 | 202.62 - 214.15 | 2.1486 times | Wed 24 June 2026 | 213.36 (-0.83%) | 214.75 | 210.40 - 215.50 | 0.7978 times | Tue 23 June 2026 | 215.15 (-4.44%) | 225.14 | 213.73 - 225.14 | 1.4845 times | Mon 22 June 2026 | 225.14 (1.66%) | 221.19 | 221.19 - 225.95 | 0.6896 times | Fri 19 June 2026 | 221.46 (-3.72%) | 218.18 | 216.04 - 222.38 | 1.9055 times | Thu 18 June 2026 | 230.01 (-2.04%) | 236.80 | 228.75 - 237.14 | 0.5367 times | Wed 17 June 2026 | 234.79 (-0.57%) | 236.13 | 233.82 - 236.94 | 0.3183 times | Tue 16 June 2026 | 236.13 (-1.08%) | 237.46 | 232.79 - 237.46 | 0.5583 times | Mon 15 June 2026 | 238.70 (3.89%) | 235.45 | 235.45 - 239.10 | 0.6656 times | Fri 12 June 2026 | 229.76 (3.74%) | 229.07 | 226.42 - 230.12 | 0.895 times | Thu 11 June 2026 | 221.48 (0.38%) | 220.64 | 218.11 - 223.08 | 0.7077 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 192.88 and 216.21
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 197.41 |
| Weekly Target 3 | 211.68 |
| Weekly Target 4 | 220.74 |
| Weekly Target 5 | 235.01 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.47 (-6.77%) | 221.19 | 202.62 - 225.95 | 1.3207 times | Fri 19 June 2026 | 221.46 (-3.61%) | 235.45 | 216.04 - 239.10 | 1.0277 times | Fri 12 June 2026 | 229.76 (-5.7%) | 229.89 | 218.11 - 233.26 | 1.1688 times | Fri 05 June 2026 | 243.64 (-2.29%) | 248.37 | 241.02 - 255.73 | 0.7181 times | Fri 29 May 2026 | 249.34 (-1.26%) | 255.05 | 247.50 - 256.73 | 0.5346 times | Fri 22 May 2026 | 252.52 (1.17%) | 247.86 | 246.47 - 258.25 | 0.8727 times | Fri 15 May 2026 | 249.61 (3.95%) | 245.15 | 240.13 - 279.98 | 1.8962 times | Fri 08 May 2026 | 240.13 (5.56%) | 233.17 | 226.06 - 241.70 | 0.9557 times | Thu 30 April 2026 | 227.49 (-0.18%) | 230.16 | 222.50 - 233.00 | 0.6558 times | Fri 24 April 2026 | 227.90 (-4.31%) | 240.00 | 226.57 - 240.00 | 0.8495 times | Fri 17 April 2026 | 238.16 (5.13%) | 225.35 | 219.39 - 240.20 | 0.8966 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 177.99 and 231.1
| Monthly Target 1 | 168.5 |
| Monthly Target 2 | 187.48 |
| Monthly Target 3 | 221.60666666667 |
| Monthly Target 4 | 240.59 |
| Monthly Target 5 | 274.72 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.47 (-17.19%) | 248.37 | 202.62 - 255.73 | 0.316 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.3178 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.3222 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 0.8174 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 1.7869 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 2.3858 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.17 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.5121 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.3718 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 115.12 and 280.74
| Yearly Target 1 | 84.66 |
| Yearly Target 2 | 145.57 |
| Yearly Target 3 | 250.28333333333 |
| Yearly Target 4 | 311.19 |
| Yearly Target 5 | 415.9 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 206.47 (-4.18%) | 215.02 | 189.38 - 355.00 | 1.3213 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.6787 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nippon India 590145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nippon India 590145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.22
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 258 and lower is at 207, while middle bands are at 220 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.5 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 216.32 |
| 12 day DMA | 224.42 |
| 20 day DMA | 232.03 |
| 35 day DMA | 240.7 |
| 50 day DMA | 238.1 |
| 100 day DMA | 238.69 |
| 150 day DMA | 228.24 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 220.11 | 223.48 |
| 12 day EMA | 223.68 | 226.81 | 229.26 |
| 20 day EMA | 228.95 | 231.31 | 233.2 |
| 35 day EMA | 232.04 | 233.55 | 234.74 |
| 50 day EMA | 234.8 | 235.96 | 236.88 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.32 | 221.02 | 225.31 |
| 12 day SMA | 224.42 | 226.55 | 227.77 |
| 20 day SMA | 232.03 | 234.2 | 236.1 |
| 35 day SMA | 240.7 | 241.5 | 241.94 |
| 50 day SMA | 238.1 | 238.47 | 238.73 |
| 100 day SMA | 238.69 | 239.95 | 240.99 |
| 150 day SMA | 228.24 | 227.88 | 227.51 |
| 200 day SMA |


