NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 210.04 and 215.23
| Intraday Target 1 | 205.86 |
| Intraday Target 2 | 209.03 |
| Intraday Target 3 | 211.04666666667 |
| Intraday Target 4 | 214.22 |
| Intraday Target 5 | 216.24 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (2.09%) | 207.87 | 207.87 - 213.06 | 0.6209 times | Mon 20 July 2026 | 207.87 (1.42%) | 204.96 | 204.96 - 209.00 | 1.0932 times | Fri 17 July 2026 | 204.96 (-0.9%) | 207.50 | 203.19 - 207.50 | 0.9455 times | Thu 16 July 2026 | 206.83 (-0.87%) | 213.86 | 206.10 - 213.86 | 0.4004 times | Wed 15 July 2026 | 208.65 (0.3%) | 208.03 | 207.85 - 210.96 | 0.7197 times | Tue 14 July 2026 | 208.03 (0.27%) | 204.50 | 202.28 - 208.87 | 0.6513 times | Mon 13 July 2026 | 207.47 (-0.65%) | 207.00 | 204.50 - 209.00 | 1.0769 times | Fri 10 July 2026 | 208.83 (-1.94%) | 214.00 | 208.15 - 214.50 | 1.3812 times | Thu 09 July 2026 | 212.97 (1.34%) | 209.52 | 207.86 - 213.62 | 1.0514 times | Wed 08 July 2026 | 210.16 (-2.84%) | 215.00 | 209.07 - 215.69 | 2.0595 times | Tue 07 July 2026 | 216.31 (-2.27%) | 220.20 | 215.25 - 220.40 | 0.8448 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 208.59 and 216.69
| Weekly Target 1 | 201.98 |
| Weekly Target 2 | 207.09 |
| Weekly Target 3 | 210.07666666667 |
| Weekly Target 4 | 215.19 |
| Weekly Target 5 | 218.18 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (3.54%) | 204.96 | 204.96 - 213.06 | 0.3094 times | Fri 17 July 2026 | 204.96 (-1.85%) | 207.00 | 202.28 - 213.86 | 0.6849 times | Fri 10 July 2026 | 208.83 (-5.65%) | 220.20 | 207.86 - 220.40 | 0.9635 times | Fri 03 July 2026 | 221.34 (7.2%) | 211.63 | 206.68 - 222.16 | 1.014 times | Thu 25 June 2026 | 206.47 (-6.77%) | 221.19 | 202.62 - 225.95 | 1.645 times | Fri 19 June 2026 | 221.46 (-3.61%) | 235.45 | 216.04 - 239.10 | 1.28 times | Fri 12 June 2026 | 229.76 (-5.7%) | 229.89 | 218.11 - 233.26 | 1.4558 times | Fri 05 June 2026 | 243.64 (-2.29%) | 248.37 | 241.02 - 255.73 | 0.8945 times | Fri 29 May 2026 | 249.34 (-1.26%) | 255.05 | 247.50 - 256.73 | 0.6659 times | Fri 22 May 2026 | 252.52 (1.17%) | 247.86 | 246.47 - 258.25 | 1.087 times | Fri 15 May 2026 | 249.61 (3.95%) | 245.15 | 240.13 - 279.98 | 2.3618 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 197.31 and 217.19
| Monthly Target 1 | 192.34 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 212.21666666667 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 232.1 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (-0.24%) | 212.82 | 202.28 - 222.16 | 0.1672 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.371 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.3463 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.351 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 0.8906 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 1.9469 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 2.5994 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.2748 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.558 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.4947 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 117.99 and 283.61
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 149.39 |
| Yearly Target 3 | 252.19666666667 |
| Yearly Target 4 | 315.01 |
| Yearly Target 5 | 417.82 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 212.21 (-1.51%) | 215.02 | 189.38 - 355.00 | 1.3345 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.6655 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.41
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.99 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 208.1 |
| 12 day DMA | 210.47 |
| 20 day DMA | 211.69 |
| 35 day DMA | 221.86 |
| 50 day DMA | 231.17 |
| 100 day DMA | 232.74 |
| 150 day DMA | 234.01 |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.08 | 207.52 | 207.34 |
| 12 day EMA | 210.47 | 210.15 | 210.57 |
| 20 day EMA | 213.8 | 213.97 | 214.61 |
| 35 day EMA | 220.89 | 221.4 | 222.2 |
| 50 day EMA | 228.98 | 229.66 | 230.55 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.1 | 207.27 | 207.19 |
| 12 day SMA | 210.47 | 210.81 | 211.09 |
| 20 day SMA | 211.69 | 212.16 | 213.26 |
| 35 day SMA | 221.86 | 222.92 | 224.12 |
| 50 day SMA | 231.17 | 231.72 | 232.25 |
| 100 day SMA | 232.74 | 232.86 | 232.98 |
| 150 day SMA | 234.01 | 233.73 | 233.48 |
| 200 day SMA |


