Munafa Stock Market Course + Intraday & FNO calls 
NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 219.6 and 223.12
| Intraday Target 1 | 216.7 |
| Intraday Target 2 | 218.97 |
| Intraday Target 3 | 220.22333333333 |
| Intraday Target 4 | 222.49 |
| Intraday Target 5 | 223.74 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.23 (0.13%) | 220.94 | 217.96 - 221.48 | 0.3857 times | Thu 13 August 2026 | 220.94 (-2.13%) | 224.58 | 219.95 - 224.58 | 0.7368 times | Wed 12 August 2026 | 225.75 (1.55%) | 223.51 | 222.42 - 226.17 | 0.8876 times | Tue 11 August 2026 | 222.31 (0.85%) | 223.66 | 221.00 - 225.94 | 1.1718 times | Mon 10 August 2026 | 220.43 (-0.03%) | 214.98 | 214.98 - 223.50 | 1.2921 times | Fri 07 August 2026 | 220.50 (2.78%) | 214.00 | 213.01 - 221.00 | 2.0895 times | Thu 06 August 2026 | 214.54 (0.54%) | 215.00 | 213.30 - 215.52 | 0.9024 times | Wed 05 August 2026 | 213.39 (2.95%) | 207.94 | 207.94 - 214.00 | 1.1199 times | Tue 04 August 2026 | 207.28 (0.42%) | 207.47 | 205.77 - 207.90 | 0.6004 times | Mon 03 August 2026 | 206.42 (-0.07%) | 206.51 | 201.40 - 208.44 | 0.8137 times | Fri 31 July 2026 | 206.57 (-0.07%) | 208.90 | 206.36 - 208.90 | 0.9142 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 218.11 and 229.3
| Weekly Target 1 | 209.6 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 220.79333333333 |
| Weekly Target 4 | 226.61 |
| Weekly Target 5 | 231.98 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.23 (0.33%) | 214.98 | 214.98 - 226.17 | 0.6877 times | Fri 07 August 2026 | 220.50 (6.74%) | 206.51 | 201.40 - 221.00 | 0.8494 times | Fri 31 July 2026 | 206.57 (-2.11%) | 212.04 | 204.65 - 213.70 | 0.6848 times | Fri 24 July 2026 | 211.02 (2.96%) | 204.96 | 204.96 - 215.45 | 0.7311 times | Fri 17 July 2026 | 204.96 (-1.85%) | 207.00 | 202.28 - 213.86 | 0.6853 times | Fri 10 July 2026 | 208.83 (-5.65%) | 220.20 | 207.86 - 220.40 | 0.964 times | Fri 03 July 2026 | 221.34 (7.2%) | 211.63 | 206.68 - 222.16 | 1.0145 times | Thu 25 June 2026 | 206.47 (-6.77%) | 221.19 | 202.62 - 225.95 | 1.6459 times | Fri 19 June 2026 | 221.46 (-3.61%) | 235.45 | 216.04 - 239.10 | 1.2807 times | Fri 12 June 2026 | 229.76 (-5.7%) | 229.89 | 218.11 - 233.26 | 1.4565 times | Fri 05 June 2026 | 243.64 (-2.29%) | 248.37 | 241.02 - 255.73 | 0.895 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 211.32 and 236.09
| Monthly Target 1 | 191.5 |
| Monthly Target 2 | 206.36 |
| Monthly Target 3 | 216.26666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 241.04 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.23 (7.1%) | 206.51 | 201.40 - 226.17 | 0.1156 times | Fri 31 July 2026 | 206.57 (-2.89%) | 212.82 | 202.28 - 222.16 | 0.2759 times | Tue 30 June 2026 | 212.72 (-14.69%) | 248.37 | 202.62 - 255.73 | 0.4276 times | Fri 29 May 2026 | 249.34 (9.6%) | 233.17 | 226.06 - 279.98 | 0.399 times | Thu 30 April 2026 | 227.49 (5.27%) | 221.65 | 210.60 - 240.20 | 0.4045 times | Mon 30 March 2026 | 216.10 (-14.52%) | 268.33 | 189.38 - 275.89 | 1.0263 times | Fri 27 February 2026 | 252.81 (-11.78%) | 287.45 | 205.30 - 287.45 | 2.2436 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 2.9955 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 1.469 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.643 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.7224 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 205.31 and 370.93
| Yearly Target 1 | 89.58 |
| Yearly Target 2 | 155.41 |
| Yearly Target 3 | 255.20333333333 |
| Yearly Target 4 | 321.03 |
| Yearly Target 5 | 420.82 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.23 (2.67%) | 215.02 | 189.38 - 355.00 | 1.3458 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.6542 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nippon India 590145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 208 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipponIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.96 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 222.13 |
| 12 day DMA | 215.51 |
| 20 day DMA | 213.35 |
| 35 day DMA | 212.2 |
| 50 day DMA | 217.28 |
| 100 day DMA | 226.46 |
| 150 day DMA | 235.81 |
| 200 day DMA | 218.8 |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.96 | 220.83 | 220.77 |
| 12 day EMA | 217.55 | 216.88 | 216.14 |
| 20 day EMA | 215.98 | 215.43 | 214.85 |
| 35 day EMA | 217.83 | 217.63 | 217.43 |
| 50 day EMA | 220.39 | 220.36 | 220.34 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.13 | 221.99 | 220.71 |
| 12 day SMA | 215.51 | 214.3 | 213.07 |
| 20 day SMA | 213.35 | 212.54 | 211.83 |
| 35 day SMA | 212.2 | 211.98 | 211.81 |
| 50 day SMA | 217.28 | 217.79 | 218.4 |
| 100 day SMA | 226.46 | 226.66 | 226.79 |
| 150 day SMA | 235.81 | 235.81 | 235.77 |
| 200 day SMA | 218.8 | 218.44 | 218.14 |
Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
