ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 240.77 and 247.81

Intraday Target 1235.07
Intraday Target 2239.43
Intraday Target 3242.11333333333
Intraday Target 4246.47
Intraday Target 5249.15

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 10 February 2026 243.78 (0.02%) 243.55 237.76 - 244.80 0.2901 times
Mon 09 February 2026 243.72 (8.58%) 235.00 235.00 - 246.68 0.4351 times
Fri 06 February 2026 224.46 (-5.04%) 224.20 218.20 - 229.20 0.7154 times
Thu 05 February 2026 236.37 (-11.01%) 242.90 224.02 - 242.90 1.1054 times
Wed 04 February 2026 265.61 (7.41%) 253.47 249.50 - 268.00 0.9227 times
Tue 03 February 2026 247.29 (12.42%) 214.46 214.46 - 258.81 1.3498 times
Mon 02 February 2026 219.96 (-12.88%) 258.80 205.30 - 258.80 2.0195 times
Sun 01 February 2026 252.49 (-11.89%) 287.45 252.49 - 287.45 0.2719 times
Fri 30 January 2026 286.56 (-18.59%) 329.07 276.94 - 337.79 2.0889 times
Thu 29 January 2026 351.99 (5.99%) 345.55 340.30 - 355.00 0.8012 times
Wed 28 January 2026 332.10 (4.47%) 327.06 318.00 - 337.80 0.8169 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 239.39 and 251.07

Weekly Target 1230.14
Weekly Target 2236.96
Weekly Target 3241.82
Weekly Target 4248.64
Weekly Target 5253.5

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 10 February 2026 243.78 (8.61%) 235.00 235.00 - 246.68 0.2738 times
Fri 06 February 2026 224.46 (-21.67%) 287.45 205.30 - 287.45 2.4108 times
Fri 30 January 2026 286.56 (-2.12%) 315.75 276.94 - 355.00 1.8112 times
Fri 23 January 2026 292.78 (8.67%) 274.21 249.10 - 312.00 2.0937 times
Fri 16 January 2026 269.43 (17.05%) 239.01 237.39 - 269.87 0.7091 times
Fri 09 January 2026 230.18 (3.74%) 222.00 220.00 - 241.84 0.5393 times
Fri 02 January 2026 221.88 (0.91%) 226.55 196.25 - 242.99 1.0041 times
Fri 26 December 2025 219.87 (14.28%) 198.00 195.03 - 222.00 0.2978 times
Fri 19 December 2025 192.40 (4.49%) 179.53 178.15 - 198.06 0.4203 times
Fri 12 December 2025 184.14 (8.18%) 170.21 168.25 - 185.00 0.4399 times
Fri 05 December 2025 170.21 (8.57%) 165.28 162.90 - 172.00 0.5736 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 183.47 and 265.62

Monthly Target 1163.36
Monthly Target 2203.57
Monthly Target 3245.51
Monthly Target 4285.72
Monthly Target 5327.66

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 10 February 2026 243.78 (-14.93%) 287.45 205.30 - 287.45 0.9098 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 1.7939 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 0.8797 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.3851 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.0315 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 224.54 and 374.24

Yearly Target 1118.33
Yearly Target 2181.05
Yearly Target 3268.02666666667
Yearly Target 4330.75
Yearly Target 5417.73

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 10 February 2026 243.78 (13.14%) 215.02 205.30 - 355.00 1.0815 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.9185 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 35 points

Upper Bollinger band is at 344 and lower is at 204, while middle bands are at 239 and 309

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.1 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 242.79
12 day DMA 268.52
20 day DMA 273.23
35 day DMA 250.67
50 day DMA 228.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA243.86243.9243.99
12 day EMA255.16257.23259.69
20 day EMA256.34257.66259.13
35 day EMA243.75243.75243.75
50 day EMA223.85223.04222.2

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA242.79243.49238.74
12 day SMA268.52272.6275.33
20 day SMA273.23273.22272.54
35 day SMA250.67249.2247.76
50 day SMA228.8227.06225.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top