NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590145
- 590145 Experts view
- Tomorrow's Movement 590145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipponIndia
Strong intraday Stock price targets for NipponIndia are 240.77 and 247.81
| Intraday Target 1 | 235.07 |
| Intraday Target 2 | 239.43 |
| Intraday Target 3 | 242.11333333333 |
| Intraday Target 4 | 246.47 |
| Intraday Target 5 | 249.15 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.78 (0.02%) | 243.55 | 237.76 - 244.80 | 0.2901 times | Mon 09 February 2026 | 243.72 (8.58%) | 235.00 | 235.00 - 246.68 | 0.4351 times | Fri 06 February 2026 | 224.46 (-5.04%) | 224.20 | 218.20 - 229.20 | 0.7154 times | Thu 05 February 2026 | 236.37 (-11.01%) | 242.90 | 224.02 - 242.90 | 1.1054 times | Wed 04 February 2026 | 265.61 (7.41%) | 253.47 | 249.50 - 268.00 | 0.9227 times | Tue 03 February 2026 | 247.29 (12.42%) | 214.46 | 214.46 - 258.81 | 1.3498 times | Mon 02 February 2026 | 219.96 (-12.88%) | 258.80 | 205.30 - 258.80 | 2.0195 times | Sun 01 February 2026 | 252.49 (-11.89%) | 287.45 | 252.49 - 287.45 | 0.2719 times | Fri 30 January 2026 | 286.56 (-18.59%) | 329.07 | 276.94 - 337.79 | 2.0889 times | Thu 29 January 2026 | 351.99 (5.99%) | 345.55 | 340.30 - 355.00 | 0.8012 times | Wed 28 January 2026 | 332.10 (4.47%) | 327.06 | 318.00 - 337.80 | 0.8169 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 590145 are 239.39 and 251.07
| Weekly Target 1 | 230.14 |
| Weekly Target 2 | 236.96 |
| Weekly Target 3 | 241.82 |
| Weekly Target 4 | 248.64 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.78 (8.61%) | 235.00 | 235.00 - 246.68 | 0.2738 times | Fri 06 February 2026 | 224.46 (-21.67%) | 287.45 | 205.30 - 287.45 | 2.4108 times | Fri 30 January 2026 | 286.56 (-2.12%) | 315.75 | 276.94 - 355.00 | 1.8112 times | Fri 23 January 2026 | 292.78 (8.67%) | 274.21 | 249.10 - 312.00 | 2.0937 times | Fri 16 January 2026 | 269.43 (17.05%) | 239.01 | 237.39 - 269.87 | 0.7091 times | Fri 09 January 2026 | 230.18 (3.74%) | 222.00 | 220.00 - 241.84 | 0.5393 times | Fri 02 January 2026 | 221.88 (0.91%) | 226.55 | 196.25 - 242.99 | 1.0041 times | Fri 26 December 2025 | 219.87 (14.28%) | 198.00 | 195.03 - 222.00 | 0.2978 times | Fri 19 December 2025 | 192.40 (4.49%) | 179.53 | 178.15 - 198.06 | 0.4203 times | Fri 12 December 2025 | 184.14 (8.18%) | 170.21 | 168.25 - 185.00 | 0.4399 times | Fri 05 December 2025 | 170.21 (8.57%) | 165.28 | 162.90 - 172.00 | 0.5736 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 590145 are 183.47 and 265.62
| Monthly Target 1 | 163.36 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 245.51 |
| Monthly Target 4 | 285.72 |
| Monthly Target 5 | 327.66 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.78 (-14.93%) | 287.45 | 205.30 - 287.45 | 0.9098 times | Fri 30 January 2026 | 286.56 (32.99%) | 215.02 | 212.84 - 355.00 | 1.7939 times | Wed 31 December 2025 | 215.47 (37.44%) | 165.28 | 162.90 - 242.99 | 0.8797 times | Fri 28 November 2025 | 156.77 (10.04%) | 143.11 | 139.00 - 158.00 | 0.3851 times | Fri 31 October 2025 | 142.47 (0%) | 144.00 | 132.84 - 180.07 | 1.0315 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts NipponIndia
Strong yearly Stock price targets for NipponIndia 590145 are 224.54 and 374.24
| Yearly Target 1 | 118.33 |
| Yearly Target 2 | 181.05 |
| Yearly Target 3 | 268.02666666667 |
| Yearly Target 4 | 330.75 |
| Yearly Target 5 | 417.73 |
Yearly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 243.78 (13.14%) | 215.02 | 205.30 - 355.00 | 1.0815 times | Wed 31 December 2025 | 215.47 (0%) | 144.00 | 132.84 - 242.99 | 0.9185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 35 points
Upper Bollinger band is at 344 and lower is at 204, while middle bands are at 239 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipponIndia in short term but the sell signal is initial and weak.
NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipponIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipponIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.1 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.
NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nippon India 590145
DMA (daily moving average) of Nippon India 590145
| DMA period | DMA value |
| 5 day DMA | 242.79 |
| 12 day DMA | 268.52 |
| 20 day DMA | 273.23 |
| 35 day DMA | 250.67 |
| 50 day DMA | 228.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 590145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.86 | 243.9 | 243.99 |
| 12 day EMA | 255.16 | 257.23 | 259.69 |
| 20 day EMA | 256.34 | 257.66 | 259.13 |
| 35 day EMA | 243.75 | 243.75 | 243.75 |
| 50 day EMA | 223.85 | 223.04 | 222.2 |
SMA (simple moving average) of Nippon India 590145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.79 | 243.49 | 238.74 |
| 12 day SMA | 268.52 | 272.6 | 275.33 |
| 20 day SMA | 273.23 | 273.22 | 272.54 |
| 35 day SMA | 250.67 | 249.2 | 247.76 |
| 50 day SMA | 228.8 | 227.06 | 225.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


