ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 269.81 and 280.74

Intraday Target 1260.9
Intraday Target 2267.78
Intraday Target 3271.83333333333
Intraday Target 4278.71
Intraday Target 5282.76

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 02 March 2026 274.65 (8.64%) 268.33 264.96 - 275.89 2.5747 times
Fri 27 February 2026 252.81 (2.73%) 239.94 239.94 - 253.55 0.7108 times
Thu 26 February 2026 246.10 (-2.84%) 251.34 241.96 - 252.98 0.8923 times
Wed 25 February 2026 253.30 (1.06%) 252.50 251.60 - 255.15 0.7199 times
Tue 24 February 2026 250.64 (0.18%) 251.12 248.08 - 253.35 0.8333 times
Mon 23 February 2026 250.18 (5.74%) 250.01 246.75 - 255.76 1.4153 times
Fri 20 February 2026 236.59 (1.42%) 230.67 229.01 - 238.97 0.6108 times
Thu 19 February 2026 233.27 (4.3%) 227.40 227.40 - 234.99 0.6669 times
Wed 18 February 2026 223.66 (1.68%) 223.45 219.85 - 226.07 0.655 times
Tue 17 February 2026 219.96 (-3.22%) 232.97 217.52 - 232.97 0.921 times
Mon 16 February 2026 227.29 (-2.27%) 229.24 223.53 - 229.24 0.7446 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 269.81 and 280.74

Weekly Target 1260.9
Weekly Target 2267.78
Weekly Target 3271.83333333333
Weekly Target 4278.71
Weekly Target 5282.76

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 02 March 2026 274.65 (8.64%) 268.33 264.96 - 275.89 0.2877 times
Fri 27 February 2026 252.81 (6.86%) 250.01 239.94 - 255.76 0.5108 times
Fri 20 February 2026 236.59 (1.73%) 229.24 217.52 - 238.97 0.402 times
Fri 13 February 2026 232.57 (3.61%) 235.00 226.17 - 249.90 0.5779 times
Fri 06 February 2026 224.46 (-21.67%) 287.45 205.30 - 287.45 2.3133 times
Fri 30 January 2026 286.56 (-2.12%) 315.75 276.94 - 355.00 1.738 times
Fri 23 January 2026 292.78 (8.67%) 274.21 249.10 - 312.00 2.009 times
Fri 16 January 2026 269.43 (17.05%) 239.01 237.39 - 269.87 0.6804 times
Fri 09 January 2026 230.18 (3.74%) 222.00 220.00 - 241.84 0.5175 times
Fri 02 January 2026 221.88 (0.91%) 226.55 196.25 - 242.99 0.9635 times
Fri 26 December 2025 219.87 (14.28%) 198.00 195.03 - 222.00 0.2857 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 269.81 and 280.74

Monthly Target 1260.9
Monthly Target 2267.78
Monthly Target 3271.83333333333
Monthly Target 4278.71
Monthly Target 5282.76

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 02 March 2026 274.65 (8.64%) 268.33 264.96 - 275.89 0.1101 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 1.4563 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 1.9445 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 0.9536 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.4174 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.1181 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 239.98 and 389.68

Yearly Target 1128.62
Yearly Target 2201.63
Yearly Target 3278.31666666667
Yearly Target 4351.33
Yearly Target 5428.02

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 02 March 2026 274.65 (27.47%) 215.02 205.30 - 355.00 1.1703 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.8297 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nippon India 590145 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.2

Tomorrow's movement Prediction of Nippon India 590145 is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 135 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 14 points

Upper Bollinger band is at 270 and lower is at 216, while middle bands are at 230 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NipponIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipponIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.09 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 255.5
12 day DMA 241.75
20 day DMA 242.75
35 day DMA 260.06
50 day DMA 247.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA257.08248.3246.04
12 day EMA249.72245.19243.8
20 day EMA248.82246.1245.39
35 day EMA243.32241.48240.81
50 day EMA243.23241.95241.51

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA255.5250.61247.36
12 day SMA241.75239.31238.86
20 day SMA242.75240.02240
35 day SMA260.06258.79257.95
50 day SMA247.19245.57244.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top