ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 209.6 and 211.87

Intraday Target 1207.74
Intraday Target 2209.19
Intraday Target 3210.00666666667
Intraday Target 4211.46
Intraday Target 5212.28

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 210.65 (-0.57%) 210.49 208.55 - 210.82 0.7561 times
Mon 05 October 2026 211.86 (1.49%) 209.42 209.42 - 212.35 0.8423 times
Thu 01 October 2026 208.75 (-0.23%) 209.91 208.15 - 210.70 0.794 times
Tue 29 September 2026 209.24 (-0.7%) 210.00 208.32 - 210.44 1.1275 times
Mon 28 September 2026 210.72 (-3.71%) 213.44 209.83 - 214.34 2.0002 times
Fri 25 September 2026 218.84 (1.32%) 217.00 215.56 - 218.99 0.8882 times
Thu 24 September 2026 215.99 (-1.99%) 218.13 215.72 - 218.39 1.3855 times
Wed 23 September 2026 220.37 (0.03%) 222.00 219.94 - 223.57 0.6269 times
Tue 22 September 2026 220.30 (-0.86%) 222.96 218.50 - 222.96 1.0575 times
Mon 21 September 2026 222.22 (-0.81%) 223.68 221.40 - 224.13 0.5218 times
Fri 18 September 2026 224.03 (3.4%) 221.10 221.10 - 224.99 2.0906 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 209.6 and 213.4

Weekly Target 1206.72
Weekly Target 2208.68
Weekly Target 3210.51666666667
Weekly Target 4212.48
Weekly Target 5214.32

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 210.65 (0.91%) 209.42 208.55 - 212.35 0.3302 times
Thu 01 October 2026 208.75 (-4.61%) 213.44 208.15 - 214.34 0.8103 times
Fri 25 September 2026 218.84 (-2.32%) 223.68 215.56 - 224.13 0.9256 times
Fri 18 September 2026 224.03 (3.33%) 216.69 213.90 - 224.99 1.0071 times
Fri 11 September 2026 216.80 (-2.7%) 220.13 214.08 - 226.35 1.0907 times
Fri 04 September 2026 222.82 (-3.29%) 222.99 212.29 - 228.78 1.1157 times
Fri 28 August 2026 230.41 (-1.09%) 232.94 223.90 - 234.61 1.0596 times
Fri 21 August 2026 232.94 (5.29%) 221.50 210.99 - 234.25 1.3021 times
Fri 14 August 2026 221.23 (0.33%) 214.98 214.98 - 226.17 1.0553 times
Fri 07 August 2026 220.50 (6.74%) 206.51 201.40 - 221.00 1.3034 times
Fri 31 July 2026 206.57 (-2.11%) 212.04 204.65 - 213.70 1.0508 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 209.4 and 213.6

Monthly Target 1206.18
Monthly Target 2208.42
Monthly Target 3210.38333333333
Monthly Target 4212.62
Monthly Target 5214.58

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 210.65 (0.67%) 209.91 208.15 - 212.35 0.0293 times
Tue 29 September 2026 209.24 (-6.25%) 228.78 208.32 - 228.78 0.2693 times
Mon 31 August 2026 223.20 (8.05%) 206.51 201.40 - 234.61 0.2943 times
Fri 31 July 2026 206.57 (-2.89%) 212.82 202.28 - 222.16 0.3339 times
Tue 30 June 2026 212.72 (-14.69%) 248.37 202.62 - 255.73 0.5175 times
Fri 29 May 2026 249.34 (9.6%) 233.17 226.06 - 279.98 0.4829 times
Thu 30 April 2026 227.49 (5.27%) 221.65 210.60 - 240.20 0.4896 times
Mon 30 March 2026 216.10 (-14.52%) 268.33 189.38 - 275.89 1.2422 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 2.7154 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 3.6255 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.778 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 117.21 and 282.83

Yearly Target 186.06
Yearly Target 2148.35
Yearly Target 3251.67666666667
Yearly Target 4313.97
Yearly Target 5417.3

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 06 October 2026 210.65 (-2.24%) 215.02 189.38 - 355.00 1.366 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.634 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 228 and lower is at 208, while middle bands are at 213 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.16 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 210.24
12 day DMA 215.8
20 day DMA 217.48
35 day DMA 220.42
50 day DMA 218.33
100 day DMA 224.18
150 day DMA 227.63
200 day DMA 230.47

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA211.6212.07212.18
12 day EMA214.39215.07215.65
20 day EMA216.15216.73217.24
35 day EMA216.68217.03217.33
50 day EMA216.83217.08217.29

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA210.24211.88212.71
12 day SMA215.8216.45216.68
20 day SMA217.48217.94218.12
35 day SMA220.42220.71221.11
50 day SMA218.33218.33218.36
100 day SMA224.18224.48224.77
150 day SMA227.63227.81227.95
200 day SMA230.47230.3230.09

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top