ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 180.26 and 202.53

Intraday Target 1175.88
Intraday Target 2184.64
Intraday Target 3198.14666666667
Intraday Target 4206.91
Intraday Target 5220.42

Daily price and volume Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-12.01%) 211.65 189.38 - 211.65 3.06 times
Fri 20 March 2026 219.80 (0.36%) 223.10 217.00 - 226.63 1.1172 times
Thu 19 March 2026 219.02 (-7.64%) 230.09 217.56 - 231.20 1.5742 times
Wed 18 March 2026 237.14 (-1.59%) 234.94 233.64 - 238.11 0.49 times
Tue 17 March 2026 240.97 (3.28%) 240.50 239.50 - 245.00 0.5198 times
Mon 16 March 2026 233.32 (-4.5%) 238.39 232.10 - 239.00 0.6987 times
Fri 13 March 2026 244.32 (-3.61%) 248.82 242.30 - 249.98 0.8719 times
Thu 12 March 2026 253.46 (0.68%) 245.46 245.46 - 254.50 0.6291 times
Wed 11 March 2026 251.76 (-1.79%) 259.95 250.75 - 259.95 0.4947 times
Tue 10 March 2026 256.34 (3.9%) 253.10 253.10 - 258.00 0.5444 times
Mon 09 March 2026 246.71 (-0.04%) 245.11 242.75 - 248.44 1.0486 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 180.26 and 202.53

Weekly Target 1175.88
Weekly Target 2184.64
Weekly Target 3198.14666666667
Weekly Target 4206.91
Weekly Target 5220.42

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-12.01%) 211.65 189.38 - 211.65 0.2334 times
Fri 20 March 2026 219.80 (-10.04%) 238.39 217.00 - 245.00 0.3356 times
Fri 13 March 2026 244.32 (-1.01%) 245.11 242.30 - 259.95 0.2738 times
Fri 06 March 2026 246.81 (-2.37%) 268.33 240.50 - 275.89 0.7034 times
Fri 27 February 2026 252.81 (6.86%) 250.01 239.94 - 255.76 0.5719 times
Fri 20 February 2026 236.59 (1.73%) 229.24 217.52 - 238.97 0.4501 times
Fri 13 February 2026 232.57 (3.61%) 235.00 226.17 - 249.90 0.647 times
Fri 06 February 2026 224.46 (-21.67%) 287.45 205.30 - 287.45 2.5899 times
Fri 30 January 2026 286.56 (-2.12%) 315.75 276.94 - 355.00 1.9458 times
Fri 23 January 2026 292.78 (8.67%) 274.21 249.10 - 312.00 2.2492 times
Fri 16 January 2026 269.43 (17.05%) 239.01 237.39 - 269.87 0.7617 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 148.14 and 234.65

Monthly Target 1133.05
Monthly Target 2163.23
Monthly Target 3219.56
Monthly Target 4249.74
Monthly Target 5306.07

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-23.5%) 268.33 189.38 - 275.89 0.4943 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 1.3614 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 1.8177 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 0.8914 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.3902 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.0452 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 108.59 and 274.21

Yearly Target 180.31
Yearly Target 2136.86
Yearly Target 3245.93
Yearly Target 4302.48
Yearly Target 5411.55

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Mon 23 March 2026 193.41 (-10.24%) 215.02 189.38 - 355.00 1.2244 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.7756 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nippon India 590145 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nippon India 590145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nippon India 590145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.4

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 17 points

Upper Bollinger band is at 278 and lower is at 211, while middle bands are at 227 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.32 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 222.07
12 day DMA 236.92
20 day DMA 243.72
35 day DMA 240.62
50 day DMA 253.58
100 day DMA 214.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21229.11233.77
12 day EMA230.91237.73240.99
20 day EMA236.84241.41243.68
35 day EMA244.53247.54249.17
50 day EMA248.14250.37251.62

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA222.07230.05234.95
12 day SMA236.92241.47244.46
20 day SMA243.72245.88246.55
35 day SMA240.62242.31244.22
50 day SMA253.58254.18254.47
100 day SMA214.24213.64212.83
150 day SMA
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top