ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 210.04 and 215.23

Intraday Target 1205.86
Intraday Target 2209.03
Intraday Target 3211.04666666667
Intraday Target 4214.22
Intraday Target 5216.24

Daily price and volume Nippon India

Date Closing Open Range Volume
Tue 21 July 2026 212.21 (2.09%) 207.87 207.87 - 213.06 0.6209 times
Mon 20 July 2026 207.87 (1.42%) 204.96 204.96 - 209.00 1.0932 times
Fri 17 July 2026 204.96 (-0.9%) 207.50 203.19 - 207.50 0.9455 times
Thu 16 July 2026 206.83 (-0.87%) 213.86 206.10 - 213.86 0.4004 times
Wed 15 July 2026 208.65 (0.3%) 208.03 207.85 - 210.96 0.7197 times
Tue 14 July 2026 208.03 (0.27%) 204.50 202.28 - 208.87 0.6513 times
Mon 13 July 2026 207.47 (-0.65%) 207.00 204.50 - 209.00 1.0769 times
Fri 10 July 2026 208.83 (-1.94%) 214.00 208.15 - 214.50 1.3812 times
Thu 09 July 2026 212.97 (1.34%) 209.52 207.86 - 213.62 1.0514 times
Wed 08 July 2026 210.16 (-2.84%) 215.00 209.07 - 215.69 2.0595 times
Tue 07 July 2026 216.31 (-2.27%) 220.20 215.25 - 220.40 0.8448 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 208.59 and 216.69

Weekly Target 1201.98
Weekly Target 2207.09
Weekly Target 3210.07666666667
Weekly Target 4215.19
Weekly Target 5218.18

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Tue 21 July 2026 212.21 (3.54%) 204.96 204.96 - 213.06 0.3094 times
Fri 17 July 2026 204.96 (-1.85%) 207.00 202.28 - 213.86 0.6849 times
Fri 10 July 2026 208.83 (-5.65%) 220.20 207.86 - 220.40 0.9635 times
Fri 03 July 2026 221.34 (7.2%) 211.63 206.68 - 222.16 1.014 times
Thu 25 June 2026 206.47 (-6.77%) 221.19 202.62 - 225.95 1.645 times
Fri 19 June 2026 221.46 (-3.61%) 235.45 216.04 - 239.10 1.28 times
Fri 12 June 2026 229.76 (-5.7%) 229.89 218.11 - 233.26 1.4558 times
Fri 05 June 2026 243.64 (-2.29%) 248.37 241.02 - 255.73 0.8945 times
Fri 29 May 2026 249.34 (-1.26%) 255.05 247.50 - 256.73 0.6659 times
Fri 22 May 2026 252.52 (1.17%) 247.86 246.47 - 258.25 1.087 times
Fri 15 May 2026 249.61 (3.95%) 245.15 240.13 - 279.98 2.3618 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 197.31 and 217.19

Monthly Target 1192.34
Monthly Target 2202.27
Monthly Target 3212.21666666667
Monthly Target 4222.15
Monthly Target 5232.1

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Tue 21 July 2026 212.21 (-0.24%) 212.82 202.28 - 222.16 0.1672 times
Tue 30 June 2026 212.72 (-14.69%) 248.37 202.62 - 255.73 0.371 times
Fri 29 May 2026 249.34 (9.6%) 233.17 226.06 - 279.98 0.3463 times
Thu 30 April 2026 227.49 (5.27%) 221.65 210.60 - 240.20 0.351 times
Mon 30 March 2026 216.10 (-14.52%) 268.33 189.38 - 275.89 0.8906 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 1.9469 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 2.5994 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.2748 times
Fri 28 November 2025 156.77 (10.04%) 143.11 139.00 - 158.00 0.558 times
Fri 31 October 2025 142.47 (0%) 144.00 132.84 - 180.07 1.4947 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 117.99 and 283.61

Yearly Target 186.58
Yearly Target 2149.39
Yearly Target 3252.19666666667
Yearly Target 4315.01
Yearly Target 5417.82

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Tue 21 July 2026 212.21 (-1.51%) 215.02 189.38 - 355.00 1.3345 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.6655 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nippon India 590145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nippon India 590145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nippon India 590145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.41

Munafa value: 65 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 202, while middle bands are at 207 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipponIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipponIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipponIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipponIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.99 and NipponIndia 590145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 208.1
12 day DMA 210.47
20 day DMA 211.69
35 day DMA 221.86
50 day DMA 231.17
100 day DMA 232.74
150 day DMA 234.01
200 day DMA

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA209.08207.52207.34
12 day EMA210.47210.15210.57
20 day EMA213.8213.97214.61
35 day EMA220.89221.4222.2
50 day EMA228.98229.66230.55

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA208.1207.27207.19
12 day SMA210.47210.81211.09
20 day SMA211.69212.16213.26
35 day SMA221.86222.92224.12
50 day SMA231.17231.72232.25
100 day SMA232.74232.86232.98
150 day SMA234.01233.73233.48
200 day SMA

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top