ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 590145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong intraday Stock price targets for NipponIndia are 178.31 and 181.04

Intraday Target 1177.8
Intraday Target 2178.82
Intraday Target 3180.52666666667
Intraday Target 4181.55
Intraday Target 5183.26

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 179.85 (-2.03%) 182.00 179.50 - 182.23 0.624 times
Wed 28 October 2026 183.57 (1.16%) 183.65 182.21 - 184.38 0.8981 times
Tue 27 October 2026 181.46 (-1.66%) 183.93 180.17 - 183.93 1.1057 times
Mon 26 October 2026 184.53 (0.42%) 183.80 183.24 - 185.29 0.7687 times
Fri 23 October 2026 183.76 (-3.26%) 184.00 180.76 - 185.95 1.9496 times
Thu 22 October 2026 189.95 (-2.58%) 192.00 188.88 - 192.00 1.0594 times
Wed 21 October 2026 194.99 (-1.25%) 197.29 194.64 - 197.29 0.8113 times
Mon 19 October 2026 197.45 (-1.25%) 198.51 197.20 - 199.66 0.4981 times
Fri 16 October 2026 199.95 (1.2%) 197.86 197.61 - 200.31 0.6861 times
Thu 15 October 2026 197.58 (-2.59%) 197.09 195.20 - 197.90 1.599 times
Wed 14 October 2026 202.84 (-2.31%) 204.99 202.49 - 204.99 1.033 times

 Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 590145 are 176.78 and 182.57

Weekly Target 1175.76
Weekly Target 2177.8
Weekly Target 3181.54666666667
Weekly Target 4183.59
Weekly Target 5187.34

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 179.85 (-2.13%) 183.80 179.50 - 185.29 0.8531 times
Fri 23 October 2026 183.76 (-8.1%) 198.51 180.76 - 199.66 1.0847 times
Fri 16 October 2026 199.95 (-5.08%) 210.50 195.20 - 210.74 0.9688 times
Tue 06 October 2026 210.65 (0.91%) 209.42 208.55 - 212.35 0.3695 times
Thu 01 October 2026 208.75 (-4.61%) 213.44 208.15 - 214.34 0.9067 times
Fri 25 September 2026 218.84 (-2.32%) 223.68 215.56 - 224.13 1.0357 times
Fri 18 September 2026 224.03 (3.33%) 216.69 213.90 - 224.99 1.1269 times
Fri 11 September 2026 216.80 (-2.7%) 220.13 214.08 - 226.35 1.2205 times
Fri 04 September 2026 222.82 (-3.29%) 222.99 212.29 - 228.78 1.2484 times
Fri 28 August 2026 230.41 (-1.09%) 232.94 223.90 - 234.61 1.1857 times
Fri 21 August 2026 232.94 (5.29%) 221.50 210.99 - 234.25 1.457 times

 weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 590145 are 163.25 and 196.1

Monthly Target 1157.72
Monthly Target 2168.78
Monthly Target 3190.56666666667
Monthly Target 4201.63
Monthly Target 5223.42

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 179.85 (-14.05%) 209.91 179.50 - 212.35 0.1805 times
Tue 29 September 2026 209.24 (-6.25%) 228.78 208.32 - 228.78 0.2652 times
Mon 31 August 2026 223.20 (8.05%) 206.51 201.40 - 234.61 0.2899 times
Fri 31 July 2026 206.57 (-2.89%) 212.82 202.28 - 222.16 0.3288 times
Tue 30 June 2026 212.72 (-14.69%) 248.37 202.62 - 255.73 0.5097 times
Fri 29 May 2026 249.34 (9.6%) 233.17 226.06 - 279.98 0.4756 times
Thu 30 April 2026 227.49 (5.27%) 221.65 210.60 - 240.20 0.4822 times
Mon 30 March 2026 216.10 (-14.52%) 268.33 189.38 - 275.89 1.2233 times
Fri 27 February 2026 252.81 (-11.78%) 287.45 205.30 - 287.45 2.6742 times
Fri 30 January 2026 286.56 (32.99%) 215.02 212.84 - 355.00 3.5705 times
Wed 31 December 2025 215.47 (37.44%) 165.28 162.90 - 242.99 1.751 times

 monthly chart NipponIndia

Yearly price and charts NipponIndia

Strong yearly Stock price targets for NipponIndia 590145 are 91.93 and 267.43

Yearly Target 162.62
Yearly Target 2121.23
Yearly Target 3238.11666666667
Yearly Target 4296.73
Yearly Target 5413.62

Yearly price and volumes Nippon India

Date Closing Open Range Volume
Thu 29 October 2026 179.85 (-16.53%) 215.02 179.50 - 355.00 1.3726 times
Wed 31 December 2025 215.47 (0%) 144.00 132.84 - 242.99 0.6274 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NipponIndia

Tomorrow's movement Prediction of Nippon India 590145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nippon India 590145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 13 points

Upper Bollinger band is at 225 and lower is at 176, while middle bands are at 188 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipponIndia (590145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipponIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipponIndia in short term and the sell signal is strong.

NipponIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipponIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipponIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.87 and NipponIndia 590145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipponIndia 590145 stock. Volume based technical analysis of NipponIndia 590145 stock is negative.

NipponIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nippon India 590145

DMA (daily moving average) of Nippon India 590145

DMA period DMA value
5 day DMA 182.63
12 day DMA 191.96
20 day DMA 199.91
35 day DMA 208.49
50 day DMA 213.47
100 day DMA 216.18
150 day DMA 222.47
200 day DMA 230.15

EMA (exponential moving average) of Nippon India 590145

EMA period EMA current EMA prev EMA prev2
5 day EMA183.76185.71186.78
12 day EMA190.93192.94194.64
20 day EMA197.07198.88200.49
35 day EMA204.28205.72207.02
50 day EMA210.79212.05213.21

SMA (simple moving average) of Nippon India 590145

SMA period SMA current SMA prev SMA prev2
5 day SMA182.63184.65186.94
12 day SMA191.96194.36196.62
20 day SMA199.91201.94203.77
35 day SMA208.49209.57210.7
50 day SMA213.47214.32215.06
100 day SMA216.18216.87217.53
150 day SMA222.47222.96223.42
200 day SMA230.15230.34230.51

Videos related to: NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipponIndia 590145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top