Munafa Stock Market Course + Intraday & FNO calls 
Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 455.48 and 461.92
| Intraday Target 1 | 454.17 |
| Intraday Target 2 | 456.79 |
| Intraday Target 3 | 460.61333333333 |
| Intraday Target 4 | 463.23 |
| Intraday Target 5 | 467.05 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.40 (-2.2%) | 463.00 | 458.00 - 464.44 | 0.3505 times | Mon 11 May 2026 | 469.74 (0.04%) | 463.24 | 459.10 - 471.82 | 0.3284 times | Fri 08 May 2026 | 469.55 (0.15%) | 464.53 | 463.96 - 470.00 | 0.0587 times | Thu 07 May 2026 | 468.85 (-0.14%) | 468.09 | 466.52 - 471.11 | 0.224 times | Wed 06 May 2026 | 469.53 (0.17%) | 471.52 | 465.52 - 472.82 | 0.1709 times | Tue 05 May 2026 | 468.75 (0.66%) | 464.34 | 463.03 - 469.18 | 3.8342 times | Mon 04 May 2026 | 465.68 (0.08%) | 461.50 | 461.50 - 471.96 | 4.0058 times | Thu 30 April 2026 | 465.29 (-0.77%) | 465.99 | 462.01 - 468.20 | 0.0969 times | Wed 29 April 2026 | 468.88 (0.56%) | 461.71 | 461.71 - 470.97 | 0.4384 times | Tue 28 April 2026 | 466.26 (-0.16%) | 467.00 | 464.12 - 467.38 | 0.4922 times | Mon 27 April 2026 | 467.00 (1.92%) | 465.26 | 464.42 - 469.07 | 0.1369 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 451.79 and 465.61
| Weekly Target 1 | 449.25 |
| Weekly Target 2 | 454.33 |
| Weekly Target 3 | 463.07333333333 |
| Weekly Target 4 | 468.15 |
| Weekly Target 5 | 476.89 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.40 (-2.16%) | 463.24 | 458.00 - 471.82 | 0.217 times | Fri 08 May 2026 | 469.55 (0.92%) | 461.50 | 461.50 - 472.82 | 2.651 times | Thu 30 April 2026 | 465.29 (1.54%) | 465.26 | 461.71 - 470.97 | 0.3722 times | Fri 24 April 2026 | 458.22 (-3.62%) | 470.83 | 458.22 - 484.84 | 0.8122 times | Fri 17 April 2026 | 475.44 (2.35%) | 463.90 | 453.60 - 475.84 | 0.3169 times | Fri 10 April 2026 | 464.51 (3.44%) | 444.57 | 444.57 - 477.00 | 3.1892 times | Thu 02 April 2026 | 449.07 (0.08%) | 446.50 | 438.47 - 455.93 | 0.5949 times | Fri 27 March 2026 | 448.70 (0.17%) | 443.93 | 437.32 - 455.39 | 0.4117 times | Fri 20 March 2026 | 447.93 (-0.92%) | 448.63 | 439.92 - 462.80 | 0.7754 times | Fri 13 March 2026 | 452.10 (-3.65%) | 461.76 | 447.03 - 474.00 | 0.6595 times | Fri 06 March 2026 | 469.25 (-1.73%) | 470.02 | 463.45 - 477.00 | 0.4543 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 451.29 and 466.11
| Monthly Target 1 | 448.59 |
| Monthly Target 2 | 453.99 |
| Monthly Target 3 | 463.40666666667 |
| Monthly Target 4 | 468.81 |
| Monthly Target 5 | 478.23 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.40 (-1.27%) | 461.50 | 458.00 - 472.82 | 1.0338 times | Thu 30 April 2026 | 465.29 (4.97%) | 438.84 | 438.47 - 484.84 | 1.7656 times | Mon 30 March 2026 | 443.28 (-7.17%) | 470.02 | 437.32 - 477.00 | 0.969 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.8724 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5195 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4669 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0241 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9845 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2062 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.158 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.3902 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 402.33 and 494.4
| Yearly Target 1 | 383.3 |
| Yearly Target 2 | 421.35 |
| Yearly Target 3 | 475.37 |
| Yearly Target 4 | 513.42 |
| Yearly Target 5 | 567.44 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 459.40 (-10.83%) | 515.20 | 437.32 - 529.39 | 1.2134 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 2.8978 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 1.9782 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.5434 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.4958 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.2361 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.3666 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0573 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.2115 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shariabees 590109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shariabees 590109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.53
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 6 points
Upper Bollinger band is at 480 and lower is at 459, while middle bands are at 464 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.09 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 467.41 |
| 12 day DMA | 466.43 |
| 20 day DMA | 468.87 |
| 35 day DMA | 462.21 |
| 50 day DMA | 463.52 |
| 100 day DMA | 487.42 |
| 150 day DMA | 492.62 |
| 200 day DMA | 493.93 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.84 | 469.06 | 468.72 |
| 12 day EMA | 466.97 | 468.34 | 468.09 |
| 20 day EMA | 466.74 | 467.51 | 467.27 |
| 35 day EMA | 466.84 | 467.28 | 467.14 |
| 50 day EMA | 465.75 | 466.01 | 465.86 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.41 | 469.28 | 468.47 |
| 12 day SMA | 466.43 | 467.49 | 467.91 |
| 20 day SMA | 468.87 | 469.13 | 469 |
| 35 day SMA | 462.21 | 462.11 | 461.51 |
| 50 day SMA | 463.52 | 464.01 | 464.32 |
| 100 day SMA | 487.42 | 487.95 | 488.34 |
| 150 day SMA | 492.62 | 492.79 | 492.93 |
| 200 day SMA | 493.93 | 494.17 | 494.36 |
Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
