ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong intraday Stock price targets for Shariabees are 484.48 and 486

Intraday Target 1484.14
Intraday Target 2484.82
Intraday Target 3485.66333333333
Intraday Target 4486.34
Intraday Target 5487.18

Daily price and volume Shariabees

Date Closing Open Range Volume
Fri 20 February 2026 485.49 (-0.12%) 485.59 484.99 - 486.51 0.1794 times
Thu 19 February 2026 486.06 (-0.34%) 487.74 480.78 - 492.92 1.2348 times
Wed 18 February 2026 487.74 (-0.21%) 487.82 483.00 - 488.02 0.258 times
Tue 17 February 2026 488.76 (0.6%) 483.07 483.07 - 490.70 2.5809 times
Mon 16 February 2026 485.84 (0.3%) 494.60 479.12 - 494.60 0.523 times
Fri 13 February 2026 484.37 (-1.97%) 485.21 475.47 - 490.27 1.1046 times
Thu 12 February 2026 494.12 (-2.28%) 499.20 493.49 - 501.24 1.1632 times
Wed 11 February 2026 505.67 (-0.19%) 507.55 503.96 - 508.77 0.8103 times
Tue 10 February 2026 506.64 (-0.78%) 506.74 506.13 - 509.28 0.8806 times
Mon 09 February 2026 510.62 (1.08%) 505.65 503.45 - 510.98 1.2652 times
Fri 06 February 2026 505.16 (-0.48%) 504.11 500.01 - 505.40 1.2394 times

 Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 474.57 and 490.05

Weekly Target 1470.92
Weekly Target 2478.21
Weekly Target 3486.40333333333
Weekly Target 4493.69
Weekly Target 5501.88

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Fri 20 February 2026 485.49 (0.23%) 494.60 479.12 - 494.60 1.1474 times
Fri 13 February 2026 484.37 (-4.12%) 505.65 475.47 - 510.98 1.255 times
Fri 06 February 2026 505.16 (-2.12%) 510.91 500.01 - 529.39 2.4519 times
Fri 30 January 2026 516.08 (-0.39%) 518.30 511.15 - 521.39 0.6904 times
Fri 23 January 2026 518.09 (-0.92%) 522.90 510.50 - 522.90 0.8902 times
Fri 16 January 2026 522.90 (1.56%) 514.79 511.48 - 523.39 0.642 times
Fri 09 January 2026 514.88 (-1.2%) 516.04 509.28 - 524.98 0.9668 times
Fri 02 January 2026 521.12 (0.3%) 517.64 513.22 - 524.84 0.5916 times
Fri 26 December 2025 519.56 (0.82%) 517.45 514.70 - 522.92 0.74 times
Fri 19 December 2025 515.34 (0.61%) 509.57 504.51 - 517.62 0.6248 times
Fri 12 December 2025 512.24 (-1.02%) 512.69 506.10 - 524.21 0.6037 times

 weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 453.52 and 507.44

Monthly Target 1442.86
Monthly Target 2464.18
Monthly Target 3496.78333333333
Monthly Target 4518.1
Monthly Target 5550.7

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Fri 20 February 2026 485.49 (-5.93%) 510.91 475.47 - 529.39 0.7509 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.5253 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.4721 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.0355 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 0.9954 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.2196 times
Fri 29 August 2025 497.19 (0.77%) 498.39 470.36 - 507.11 1.1709 times
Thu 31 July 2025 493.40 (-4.4%) 515.70 489.60 - 525.00 1.4056 times
Mon 30 June 2025 516.09 (1.14%) 503.20 492.18 - 524.40 1.4448 times
Fri 30 May 2025 510.25 (1.59%) 499.21 488.00 - 516.23 0.9801 times
Wed 30 April 2025 502.24 (2.38%) 490.89 468.80 - 507.86 0.6309 times

 monthly chart Shariabees

Yearly price and charts Shariabees

Strong yearly Stock price targets for Shariabees 590109 are 453.52 and 507.44

Yearly Target 1442.86
Yearly Target 2464.18
Yearly Target 3496.78333333333
Yearly Target 4518.1
Yearly Target 5550.7

Yearly price and volumes Shariabees

Date Closing Open Range Volume
Fri 20 February 2026 485.49 (-5.77%) 515.20 475.47 - 529.39 0.3304 times
Wed 31 December 2025 515.20 (-3.38%) 543.92 460.01 - 554.24 3.2264 times
Tue 31 December 2024 533.25 (8.78%) 494.40 468.20 - 610.95 2.2025 times
Fri 29 December 2023 490.22 (18.02%) 416.00 360.01 - 497.35 0.605 times
Fri 30 December 2022 415.37 (-9.88%) 464.00 366.68 - 478.00 0.552 times
Fri 31 December 2021 460.90 (30%) 354.54 334.63 - 518.00 1.3762 times
Thu 31 December 2020 354.54 (37.51%) 258.06 186.90 - 359.00 0.4082 times
Thu 26 December 2019 257.83 (9.63%) 254.00 235.01 - 271.70 0.0638 times
Mon 24 December 2018 235.18 (0%) 259.90 216.00 - 265.10 0.2355 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Shariabees

Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 14 points

Upper Bollinger band is at 531 and lower is at 478, while middle bands are at 491 and 518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.04 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 486.78
12 day DMA 495.67
20 day DMA 504.18
35 day DMA 510.32
50 day DMA 511.89
100 day DMA 507.18
150 day DMA 504.22
200 day DMA 505.28

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA487.81488.97490.43
12 day EMA494.54496.18498.02
20 day EMA500.01501.54503.17
35 day EMA505.34506.51507.71
50 day EMA509.51510.49511.49

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA486.78486.55488.17
12 day SMA495.67497.66500.53
20 day SMA504.18505.81507.38
35 day SMA510.32511.21512.04
50 day SMA511.89512.36512.82
100 day SMA507.18507.24507.35
150 day SMA504.22504.37504.55
200 day SMA505.28505.38505.45

Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top