Munafa Stock Market Course + Intraday & FNO calls 
Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 514.93 and 519.9
| Intraday Target 1 | 510.78 |
| Intraday Target 2 | 514.1 |
| Intraday Target 3 | 515.75333333333 |
| Intraday Target 4 | 519.07 |
| Intraday Target 5 | 520.72 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 517.41 (0.97%) | 512.44 | 512.44 - 517.41 | 0.6768 times | Wed 21 January 2026 | 512.44 (-0.23%) | 514.51 | 510.50 - 515.37 | 1.3492 times | Tue 20 January 2026 | 513.63 (-1.71%) | 521.42 | 513.59 - 521.42 | 0.4378 times | Mon 19 January 2026 | 522.58 (-0.06%) | 522.90 | 519.92 - 522.90 | 1.8079 times | Fri 16 January 2026 | 522.90 (1.22%) | 522.74 | 519.89 - 523.30 | 0.1748 times | Wed 14 January 2026 | 516.62 (-0.74%) | 514.25 | 513.07 - 516.62 | 0.1106 times | Tue 13 January 2026 | 520.49 (0.75%) | 513.24 | 513.02 - 523.39 | 1.004 times | Mon 12 January 2026 | 516.62 (0.34%) | 514.79 | 511.48 - 518.43 | 2.1156 times | Fri 09 January 2026 | 514.88 (0.26%) | 515.99 | 509.28 - 518.73 | 1.8497 times | Thu 08 January 2026 | 513.55 (-1.65%) | 522.78 | 513.42 - 524.98 | 0.4736 times | Wed 07 January 2026 | 522.18 (0.11%) | 519.13 | 519.13 - 524.25 | 1.4926 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 507.76 and 520.16
| Weekly Target 1 | 504.54 |
| Weekly Target 2 | 510.97 |
| Weekly Target 3 | 516.93666666667 |
| Weekly Target 4 | 523.37 |
| Weekly Target 5 | 529.34 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 517.41 (-1.05%) | 522.90 | 510.50 - 522.90 | 1.0632 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.8475 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 1.2763 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.781 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.9769 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.8248 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.797 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.9223 times | Fri 28 November 2025 | 512.68 (0.71%) | 511.59 | 505.02 - 515.68 | 0.9572 times | Fri 21 November 2025 | 509.05 (0.89%) | 504.85 | 501.34 - 512.00 | 1.5537 times | Fri 14 November 2025 | 504.56 (2.27%) | 495.58 | 495.58 - 517.40 | 5.7382 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 513.35 and 529.05
| Monthly Target 1 | 501.52 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 517.22333333333 |
| Monthly Target 4 | 525.17 |
| Monthly Target 5 | 532.92 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 517.41 (0.43%) | 515.20 | 509.28 - 524.98 | 0.4153 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4837 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0609 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0198 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2495 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1996 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4402 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4803 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 1.0041 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6464 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.4709 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 513.35 and 529.05
| Yearly Target 1 | 501.52 |
| Yearly Target 2 | 509.47 |
| Yearly Target 3 | 517.22333333333 |
| Yearly Target 4 | 525.17 |
| Yearly Target 5 | 532.92 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 517.41 (0.43%) | 515.20 | 509.28 - 524.98 | 0.1077 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 3.3093 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 2.2591 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.6205 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.5662 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.4116 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.4187 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0655 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.2415 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 517.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 4 points
Upper Bollinger band is at 526 and lower is at 512, while middle bands are at 515 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.09 and Shariabees 590109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 517.79 |
| 12 day DMA | 517.91 |
| 20 day DMA | 518.29 |
| 35 day DMA | 516.36 |
| 50 day DMA | 514.45 |
| 100 day DMA | 506.44 |
| 150 day DMA | 505.21 |
| 200 day DMA | 504.03 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.66 | 516.28 | 518.2 |
| 12 day EMA | 517.43 | 517.43 | 518.34 |
| 20 day EMA | 517.18 | 517.16 | 517.66 |
| 35 day EMA | 515.58 | 515.47 | 515.65 |
| 50 day EMA | 513.64 | 513.49 | 513.53 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.79 | 517.63 | 519.24 |
| 12 day SMA | 517.91 | 518.41 | 519.13 |
| 20 day SMA | 518.29 | 518.5 | 518.79 |
| 35 day SMA | 516.36 | 516.26 | 516.3 |
| 50 day SMA | 514.45 | 514.14 | 514.1 |
| 100 day SMA | 506.44 | 506.29 | 506.22 |
| 150 day SMA | 505.21 | 505.14 | 505.11 |
| 200 day SMA | 504.03 | 503.93 | 503.85 |
Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
