ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong intraday Stock price targets for Shariabees are 438.41 and 447.51

Intraday Target 1436.21
Intraday Target 2440.61
Intraday Target 3445.30666666667
Intraday Target 4449.71
Intraday Target 5454.41

Daily price and volume Shariabees

Date Closing Open Range Volume
Tue 30 June 2026 445.02 (-1.28%) 450.00 440.90 - 450.00 0.6953 times
Mon 29 June 2026 450.80 (0.18%) 444.50 438.73 - 452.02 0.7219 times
Thu 25 June 2026 449.98 (-0.57%) 448.10 448.10 - 454.79 0.898 times
Wed 24 June 2026 452.58 (1.68%) 449.69 449.00 - 452.63 0.4096 times
Tue 23 June 2026 445.10 (-1.92%) 458.16 444.66 - 458.16 0.9973 times
Mon 22 June 2026 453.80 (0.66%) 449.37 449.37 - 455.62 0.8243 times
Fri 19 June 2026 450.81 (-1.52%) 460.00 446.01 - 460.00 1.282 times
Thu 18 June 2026 457.78 (-0.86%) 466.36 455.27 - 466.36 0.6932 times
Wed 17 June 2026 461.74 (0.71%) 458.49 456.69 - 467.64 3.0268 times
Tue 16 June 2026 458.49 (0.63%) 456.54 453.48 - 458.49 0.4516 times
Mon 15 June 2026 455.62 (0.86%) 458.80 453.74 - 458.80 0.4608 times

 Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 441.88 and 455.17

Weekly Target 1431.97
Weekly Target 2438.49
Weekly Target 3445.25666666667
Weekly Target 4451.78
Weekly Target 5458.55

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Tue 30 June 2026 445.02 (-1.1%) 444.50 438.73 - 452.02 0.2721 times
Thu 25 June 2026 449.98 (-0.18%) 449.37 444.66 - 458.16 0.6009 times
Fri 19 June 2026 450.81 (-0.2%) 458.80 446.01 - 467.64 1.1357 times
Fri 12 June 2026 451.73 (-1.77%) 455.40 448.63 - 461.24 0.5466 times
Fri 05 June 2026 459.85 (-0.79%) 464.40 458.15 - 472.57 1.0792 times
Fri 29 May 2026 463.51 (-0.5%) 466.36 455.68 - 472.38 0.3394 times
Fri 22 May 2026 465.84 (0.57%) 458.12 452.47 - 470.99 0.4567 times
Fri 15 May 2026 463.19 (-1.35%) 463.24 457.75 - 471.82 0.5975 times
Fri 08 May 2026 469.55 (0.92%) 461.50 461.50 - 472.82 4.3598 times
Thu 30 April 2026 465.29 (1.54%) 465.26 461.71 - 470.97 0.6121 times
Fri 24 April 2026 458.22 (-3.62%) 470.83 458.22 - 484.84 1.3358 times

 weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 424.96 and 458.8

Monthly Target 1418.27
Monthly Target 2431.64
Monthly Target 3452.10666666667
Monthly Target 4465.48
Monthly Target 5485.95

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Tue 30 June 2026 445.02 (-3.99%) 464.40 438.73 - 472.57 0.8074 times
Fri 29 May 2026 463.51 (-0.38%) 461.50 452.47 - 472.82 1.2782 times
Thu 30 April 2026 465.29 (4.97%) 438.84 438.47 - 484.84 1.7896 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 0.9822 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 0.8843 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.5266 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.4733 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.038 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 0.9978 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.2226 times
Fri 29 August 2025 497.19 (0.77%) 498.39 470.36 - 507.11 1.1737 times

 monthly chart Shariabees

Yearly price and charts Shariabees

Strong yearly Stock price targets for Shariabees 590109 are 395.14 and 487.21

Yearly Target 1378.51
Yearly Target 2411.76
Yearly Target 3470.57666666667
Yearly Target 4503.83
Yearly Target 5562.65

Yearly price and volumes Shariabees

Date Closing Open Range Volume
Tue 30 June 2026 445.02 (-13.62%) 515.20 437.32 - 529.39 1.4162 times
Wed 31 December 2025 515.20 (-3.38%) 543.92 460.01 - 554.24 2.8223 times
Tue 31 December 2024 533.25 (8.78%) 494.40 468.20 - 610.95 1.9267 times
Fri 29 December 2023 490.22 (18.02%) 416.00 360.01 - 497.35 0.5292 times
Fri 30 December 2022 415.37 (-9.88%) 464.00 366.68 - 478.00 0.4829 times
Fri 31 December 2021 460.90 (30%) 354.54 334.63 - 518.00 1.2038 times
Thu 31 December 2020 354.54 (37.51%) 258.06 186.90 - 359.00 0.3571 times
Thu 26 December 2019 257.83 (9.63%) 254.00 235.01 - 271.70 0.0558 times
Mon 24 December 2018 235.18 (0%) 259.90 216.00 - 265.10 0.206 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Shariabees

Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shariabees 590109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shariabees 590109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.32

Munafa value: 15 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 7 points

Upper Bollinger band is at 469 and lower is at 443, while middle bands are at 450 and 463

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.

Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.22 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 448.7
12 day DMA 452.79
20 day DMA 455.63
35 day DMA 459.67
50 day DMA 462.63
100 day DMA 468.3
150 day DMA 484.06
200 day DMA 487.8

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA449.1451.14451.31
12 day EMA452.15453.45453.93
20 day EMA454.79455.82456.35
35 day EMA458.28459.06459.55
50 day EMA461.63462.31462.78

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA448.7450.45450.45
12 day SMA452.79453.28453.75
20 day SMA455.63456.62457.26
35 day SMA459.67460.37460.89
50 day SMA462.63463.19463.61
100 day SMA468.3469.01469.67
150 day SMA484.06484.46484.84
200 day SMA487.8488.09488.35

Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top