Munafa Stock Market Course + Intraday & FNO calls 
Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 472.52 and 487.32
| Intraday Target 1 | 468.57 |
| Intraday Target 2 | 476.47 |
| Intraday Target 3 | 483.37 |
| Intraday Target 4 | 491.27 |
| Intraday Target 5 | 498.17 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-1.97%) | 485.21 | 475.47 - 490.27 | 0.723 times | Thu 12 February 2026 | 494.12 (-2.28%) | 499.20 | 493.49 - 501.24 | 0.7614 times | Wed 11 February 2026 | 505.67 (-0.19%) | 507.55 | 503.96 - 508.77 | 0.5304 times | Tue 10 February 2026 | 506.64 (-0.78%) | 506.74 | 506.13 - 509.28 | 0.5764 times | Mon 09 February 2026 | 510.62 (1.08%) | 505.65 | 503.45 - 510.98 | 0.8282 times | Fri 06 February 2026 | 505.16 (-0.48%) | 504.11 | 500.01 - 505.40 | 0.8113 times | Thu 05 February 2026 | 507.62 (-0.32%) | 510.87 | 505.43 - 510.87 | 1.4813 times | Wed 04 February 2026 | 509.27 (-2.17%) | 512.61 | 504.61 - 517.22 | 3.3732 times | Tue 03 February 2026 | 520.56 (0.71%) | 529.39 | 515.23 - 529.39 | 0.571 times | Mon 02 February 2026 | 516.90 (0.16%) | 514.07 | 507.00 - 516.90 | 0.3438 times | Sun 01 February 2026 | 516.08 (0%) | 510.91 | 509.99 - 516.08 | 0.0998 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 462.17 and 497.68
| Weekly Target 1 | 454.76 |
| Weekly Target 2 | 469.57 |
| Weekly Target 3 | 490.27333333333 |
| Weekly Target 4 | 505.08 |
| Weekly Target 5 | 525.78 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 1.3271 times | Fri 06 February 2026 | 505.16 (-2.12%) | 510.91 | 500.01 - 529.39 | 2.5929 times | Fri 30 January 2026 | 516.08 (-0.39%) | 518.30 | 511.15 - 521.39 | 0.7301 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 0.9413 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.6789 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 1.0224 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.6256 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.7826 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.6607 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.6384 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.7388 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 452.96 and 506.88
| Monthly Target 1 | 442.49 |
| Monthly Target 2 | 463.43 |
| Monthly Target 3 | 496.41 |
| Monthly Target 4 | 517.35 |
| Monthly Target 5 | 550.33 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-6.14%) | 510.91 | 475.47 - 529.39 | 0.5837 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5348 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4806 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0542 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0134 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2416 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.192 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.431 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4709 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.9978 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6423 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 452.96 and 506.88
| Yearly Target 1 | 442.49 |
| Yearly Target 2 | 463.43 |
| Yearly Target 3 | 496.41 |
| Yearly Target 4 | 517.35 |
| Yearly Target 5 | 550.33 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 484.37 (-5.98%) | 515.20 | 475.47 - 529.39 | 0.2859 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 3.2429 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 2.2138 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.6081 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.5548 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.3833 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.4103 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0642 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.2367 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shariabees 590109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shariabees 590109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 487.9
Munafa value: 34 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 10 points
Upper Bollinger band is at 531 and lower is at 494, while middle bands are at 503 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.41 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 500.28 |
| 12 day DMA | 507.76 |
| 20 day DMA | 511.7 |
| 35 day DMA | 514.65 |
| 50 day DMA | 514.56 |
| 100 day DMA | 507.79 |
| 150 day DMA | 504.99 |
| 200 day DMA | 505.71 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.02 | 503.34 | 507.95 |
| 12 day EMA | 504.83 | 508.55 | 511.17 |
| 20 day EMA | 508.66 | 511.22 | 513.02 |
| 35 day EMA | 511.35 | 512.94 | 514.05 |
| 50 day EMA | 512.92 | 514.09 | 514.9 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.28 | 504.44 | 507.14 |
| 12 day SMA | 507.76 | 510.44 | 512.64 |
| 20 day SMA | 511.7 | 513.62 | 514.75 |
| 35 day SMA | 514.65 | 515.69 | 516.48 |
| 50 day SMA | 514.56 | 515.12 | 515.51 |
| 100 day SMA | 507.79 | 508.02 | 508.14 |
| 150 day SMA | 504.99 | 505.19 | 505.33 |
| 200 day SMA | 505.71 | 505.8 | 505.85 |
Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
