Munafa Stock Market Course + Intraday & FNO calls 
Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 509.7 and 517.53
| Intraday Target 1 | 508.38 |
| Intraday Target 2 | 511.01 |
| Intraday Target 3 | 516.21333333333 |
| Intraday Target 4 | 518.84 |
| Intraday Target 5 | 524.04 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.63 (-1.71%) | 521.42 | 513.59 - 521.42 | 0.439 times | Mon 19 January 2026 | 522.58 (-0.06%) | 522.90 | 519.92 - 522.90 | 1.813 times | Fri 16 January 2026 | 522.90 (1.22%) | 522.74 | 519.89 - 523.30 | 0.1753 times | Wed 14 January 2026 | 516.62 (-0.74%) | 514.25 | 513.07 - 516.62 | 0.1109 times | Tue 13 January 2026 | 520.49 (0.75%) | 513.24 | 513.02 - 523.39 | 1.0069 times | Mon 12 January 2026 | 516.62 (0.34%) | 514.79 | 511.48 - 518.43 | 2.1217 times | Fri 09 January 2026 | 514.88 (0.26%) | 515.99 | 509.28 - 518.73 | 1.855 times | Thu 08 January 2026 | 513.55 (-1.65%) | 522.78 | 513.42 - 524.98 | 0.475 times | Wed 07 January 2026 | 522.18 (0.11%) | 519.13 | 519.13 - 524.25 | 1.4969 times | Tue 06 January 2026 | 521.61 (-0.35%) | 518.41 | 518.19 - 521.64 | 0.5064 times | Mon 05 January 2026 | 523.43 (0.44%) | 516.04 | 515.89 - 523.43 | 0.8091 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 508.96 and 518.27
| Weekly Target 1 | 507.4 |
| Weekly Target 2 | 510.51 |
| Weekly Target 3 | 516.70666666667 |
| Weekly Target 4 | 519.82 |
| Weekly Target 5 | 526.02 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.63 (-1.77%) | 522.90 | 513.59 - 522.90 | 0.5886 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.8925 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 1.3441 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.8224 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 1.0288 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.8686 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.8393 times | Fri 05 December 2025 | 517.54 (0.95%) | 508.83 | 506.38 - 518.93 | 0.9713 times | Fri 28 November 2025 | 512.68 (0.71%) | 511.59 | 505.02 - 515.68 | 1.0081 times | Fri 21 November 2025 | 509.05 (0.89%) | 504.85 | 501.34 - 512.00 | 1.6362 times | Fri 14 November 2025 | 504.56 (2.27%) | 495.58 | 495.58 - 517.40 | 6.0429 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 503.61 and 519.31
| Monthly Target 1 | 500.26 |
| Monthly Target 2 | 506.95 |
| Monthly Target 3 | 515.96333333333 |
| Monthly Target 4 | 522.65 |
| Monthly Target 5 | 531.66 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.63 (-0.3%) | 515.20 | 509.28 - 524.98 | 0.3569 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4867 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0674 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0261 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2572 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.2069 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4489 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4893 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 1.0102 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6504 times | Fri 28 March 2025 | 490.56 (1.63%) | 474.46 | 460.01 - 507.35 | 1.4799 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 503.61 and 519.31
| Yearly Target 1 | 500.26 |
| Yearly Target 2 | 506.95 |
| Yearly Target 3 | 515.96333333333 |
| Yearly Target 4 | 522.65 |
| Yearly Target 5 | 531.66 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 513.63 (-0.3%) | 515.20 | 509.28 - 524.98 | 0.0921 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 3.315 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 2.2631 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.6216 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.5672 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.414 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.4194 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0656 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.242 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shariabees 590109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shariabees 590109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.19
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 4 points
Upper Bollinger band is at 526 and lower is at 513, while middle bands are at 516 and 522
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term but the sell signal is initial and weak.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.69 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 519.24 |
| 12 day DMA | 519.13 |
| 20 day DMA | 518.79 |
| 35 day DMA | 516.3 |
| 50 day DMA | 514.1 |
| 100 day DMA | 506.22 |
| 150 day DMA | 505.11 |
| 200 day DMA | 503.85 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.2 | 520.48 | 519.43 |
| 12 day EMA | 518.34 | 519.2 | 518.58 |
| 20 day EMA | 517.67 | 518.09 | 517.62 |
| 35 day EMA | 515.73 | 515.85 | 515.45 |
| 50 day EMA | 513.4 | 513.39 | 513.02 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.24 | 519.84 | 518.3 |
| 12 day SMA | 519.13 | 519.38 | 518.77 |
| 20 day SMA | 518.79 | 518.88 | 518.38 |
| 35 day SMA | 516.3 | 516.27 | 515.98 |
| 50 day SMA | 514.1 | 513.69 | 513.18 |
| 100 day SMA | 506.22 | 506.08 | 505.9 |
| 150 day SMA | 505.11 | 505.1 | 505.01 |
| 200 day SMA | 503.85 | 503.73 | 503.53 |
Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
