Munafa Stock Market Course + Intraday & FNO calls 
Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 449.57 and 461.5
| Intraday Target 1 | 440.77 |
| Intraday Target 2 | 446.43 |
| Intraday Target 3 | 452.69666666667 |
| Intraday Target 4 | 458.36 |
| Intraday Target 5 | 464.63 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (-1.72%) | 448.50 | 447.03 - 458.96 | 1.2283 times | Thu 12 March 2026 | 460.00 (0.15%) | 458.99 | 455.60 - 460.54 | 0.4294 times | Wed 11 March 2026 | 459.31 (-0.89%) | 460.83 | 458.75 - 469.53 | 0.511 times | Tue 10 March 2026 | 463.45 (-0%) | 468.90 | 463.25 - 468.90 | 1.5152 times | Mon 09 March 2026 | 463.46 (-1.23%) | 461.76 | 459.01 - 474.00 | 1.7363 times | Fri 06 March 2026 | 469.25 (-0.36%) | 471.95 | 467.38 - 474.00 | 0.4638 times | Thu 05 March 2026 | 470.95 (0.01%) | 469.46 | 467.25 - 471.99 | 0.6642 times | Wed 04 March 2026 | 470.90 (-0.47%) | 470.00 | 463.45 - 477.00 | 1.3589 times | Mon 02 March 2026 | 473.10 (-0.92%) | 470.02 | 469.00 - 475.77 | 1.2469 times | Fri 27 February 2026 | 477.50 (-0.76%) | 481.13 | 476.68 - 481.13 | 0.846 times | Thu 26 February 2026 | 481.14 (0.5%) | 481.69 | 479.28 - 483.49 | 0.8578 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 436.08 and 463.05
| Weekly Target 1 | 430.74 |
| Weekly Target 2 | 441.42 |
| Weekly Target 3 | 457.71 |
| Weekly Target 4 | 468.39 |
| Weekly Target 5 | 484.68 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (-3.65%) | 461.76 | 447.03 - 474.00 | 1.3492 times | Fri 06 March 2026 | 469.25 (-1.73%) | 470.02 | 463.45 - 477.00 | 0.9295 times | Fri 27 February 2026 | 477.50 (-1.65%) | 480.14 | 473.00 - 485.85 | 0.737 times | Fri 20 February 2026 | 485.49 (0.23%) | 494.60 | 479.12 - 494.60 | 0.9963 times | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 1.0897 times | Fri 06 February 2026 | 505.16 (-2.12%) | 510.91 | 500.01 - 529.39 | 2.129 times | Fri 30 January 2026 | 516.08 (-0.39%) | 518.30 | 511.15 - 521.39 | 0.5995 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 0.7729 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.5574 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 0.8395 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.5137 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 434.58 and 464.55
| Monthly Target 1 | 428.74 |
| Monthly Target 2 | 440.42 |
| Monthly Target 3 | 458.71 |
| Monthly Target 4 | 470.39 |
| Monthly Target 5 | 488.68 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (-5.32%) | 470.02 | 447.03 - 477.00 | 0.4247 times | Fri 27 February 2026 | 477.50 (-7.48%) | 510.91 | 473.00 - 529.39 | 0.923 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5496 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.494 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0835 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 1.0415 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2761 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.2251 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4708 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.5117 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 1.0255 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 408.39 and 490.75
| Yearly Target 1 | 393.81 |
| Yearly Target 2 | 422.96 |
| Yearly Target 3 | 476.17333333333 |
| Yearly Target 4 | 505.32 |
| Yearly Target 5 | 558.53 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 452.10 (-12.25%) | 515.20 | 447.03 - 529.39 | 0.4624 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 3.1773 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 2.169 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.5958 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.5436 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.3553 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.402 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0629 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.2319 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 467.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shariabees 590109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.58
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 475 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 454, while middle bands are at 465 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.87 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 459.66 |
| 12 day DMA | 468.32 |
| 20 day DMA | 474.8 |
| 35 day DMA | 490.84 |
| 50 day DMA | 499.11 |
| 100 day DMA | 504.38 |
| 150 day DMA | 501.57 |
| 200 day DMA | 502.79 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.46 | 463.14 | 464.71 |
| 12 day EMA | 467.31 | 470.07 | 471.9 |
| 20 day EMA | 474.77 | 477.15 | 478.95 |
| 35 day EMA | 485.53 | 487.5 | 489.12 |
| 50 day EMA | 496.7 | 498.52 | 500.09 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.66 | 463.09 | 465.28 |
| 12 day SMA | 468.32 | 470.16 | 472.13 |
| 20 day SMA | 474.8 | 476.9 | 479.18 |
| 35 day SMA | 490.84 | 492.71 | 494.21 |
| 50 day SMA | 499.11 | 500.37 | 501.51 |
| 100 day SMA | 504.38 | 504.82 | 505.12 |
| 150 day SMA | 501.57 | 501.84 | 502.03 |
| 200 day SMA | 502.79 | 503.07 | 503.3 |
Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
