ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shariabees

Strong intraday Stock price targets for Shariabees are 444.54 and 456.35

Intraday Target 1435.15
Intraday Target 2442.11
Intraday Target 3446.96
Intraday Target 4453.92
Intraday Target 5458.77

Daily price and volume Shariabees

Date Closing Open Range Volume
Thu 02 April 2026 449.07 (-0.51%) 440.93 440.00 - 451.81 0.2531 times
Wed 01 April 2026 451.35 (1.82%) 438.84 438.47 - 455.93 1.1696 times
Mon 30 March 2026 443.28 (-1.21%) 446.50 441.00 - 447.99 2.653 times
Fri 27 March 2026 448.70 (-0.66%) 451.68 448.01 - 453.21 0.4923 times
Wed 25 March 2026 451.70 (1.03%) 441.83 439.57 - 455.39 0.9362 times
Tue 24 March 2026 447.10 (1.51%) 443.53 441.41 - 450.67 0.557 times
Mon 23 March 2026 440.44 (-1.67%) 443.93 437.32 - 443.93 0.8354 times
Fri 20 March 2026 447.93 (0.1%) 446.17 439.92 - 454.00 0.9026 times
Thu 19 March 2026 447.48 (-1.96%) 447.28 440.45 - 457.30 1.4891 times
Wed 18 March 2026 456.41 (0.11%) 453.39 452.80 - 462.80 0.7118 times
Tue 17 March 2026 455.89 (1.55%) 461.00 446.41 - 461.00 0.4431 times

 Daily chart Shariabees

Weekly price and charts Shariabees

Strong weekly Stock price targets for Shariabees 590109 are 443.77 and 461.23

Weekly Target 1430.36
Weekly Target 2439.72
Weekly Target 3447.82333333333
Weekly Target 4457.18
Weekly Target 5465.28

Weekly price and volumes for Shariabees

Date Closing Open Range Volume
Thu 02 April 2026 449.07 (0.08%) 446.50 438.47 - 455.93 1.0606 times
Fri 27 March 2026 448.70 (0.17%) 443.93 437.32 - 455.39 0.734 times
Fri 20 March 2026 447.93 (-0.92%) 448.63 439.92 - 462.80 1.3824 times
Fri 13 March 2026 452.10 (-3.65%) 461.76 447.03 - 474.00 1.1757 times
Fri 06 March 2026 469.25 (-1.73%) 470.02 463.45 - 477.00 0.8099 times
Fri 27 February 2026 477.50 (-1.65%) 480.14 473.00 - 485.85 0.6422 times
Fri 20 February 2026 485.49 (0.23%) 494.60 479.12 - 494.60 0.8681 times
Fri 13 February 2026 484.37 (-4.12%) 505.65 475.47 - 510.98 0.9495 times
Fri 06 February 2026 505.16 (-2.12%) 510.91 500.01 - 529.39 1.8552 times
Fri 30 January 2026 516.08 (-0.39%) 518.30 511.15 - 521.39 0.5224 times
Fri 23 January 2026 518.09 (-0.92%) 522.90 510.50 - 522.90 0.6735 times

 weekly chart Shariabees

Monthly price and charts Shariabees

Strong monthly Stock price targets for Shariabees 590109 are 443.77 and 461.23

Monthly Target 1430.36
Monthly Target 2439.72
Monthly Target 3447.82333333333
Monthly Target 4457.18
Monthly Target 5465.28

Monthly price and volumes Shariabees

Date Closing Open Range Volume
Thu 02 April 2026 449.07 (1.31%) 438.84 438.47 - 455.93 0.0864 times
Mon 30 March 2026 443.28 (-7.17%) 470.02 437.32 - 477.00 1.1182 times
Fri 27 February 2026 477.50 (-7.48%) 510.91 473.00 - 529.39 1.0068 times
Fri 30 January 2026 516.08 (0.17%) 515.20 509.28 - 524.98 0.5995 times
Wed 31 December 2025 515.20 (0.49%) 508.83 504.51 - 524.84 0.5388 times
Fri 28 November 2025 512.68 (2.33%) 500.55 491.20 - 517.40 1.1818 times
Fri 31 October 2025 501.03 (4.06%) 483.09 478.46 - 511.63 1.136 times
Tue 30 September 2025 481.47 (-3.16%) 496.96 478.46 - 512.30 1.3919 times
Fri 29 August 2025 497.19 (0.77%) 498.39 470.36 - 507.11 1.3363 times
Thu 31 July 2025 493.40 (-4.4%) 515.70 489.60 - 525.00 1.6043 times
Mon 30 June 2025 516.09 (1.14%) 503.20 492.18 - 524.40 1.6489 times

 monthly chart Shariabees

Yearly price and charts Shariabees

Strong yearly Stock price targets for Shariabees 590109 are 397.16 and 489.23

Yearly Target 1379.86
Yearly Target 2414.46
Yearly Target 3471.92666666667
Yearly Target 4506.53
Yearly Target 5564

Yearly price and volumes Shariabees

Date Closing Open Range Volume
Thu 02 April 2026 449.07 (-12.84%) 515.20 437.32 - 529.39 0.6166 times
Wed 31 December 2025 515.20 (-3.38%) 543.92 460.01 - 554.24 3.1198 times
Tue 31 December 2024 533.25 (8.78%) 494.40 468.20 - 610.95 2.1298 times
Fri 29 December 2023 490.22 (18.02%) 416.00 360.01 - 497.35 0.585 times
Fri 30 December 2022 415.37 (-9.88%) 464.00 366.68 - 478.00 0.5338 times
Fri 31 December 2021 460.90 (30%) 354.54 334.63 - 518.00 1.3308 times
Thu 31 December 2020 354.54 (37.51%) 258.06 186.90 - 359.00 0.3947 times
Thu 26 December 2019 257.83 (9.63%) 254.00 235.01 - 271.70 0.0617 times
Mon 24 December 2018 235.18 (0%) 259.90 216.00 - 265.10 0.2277 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Shariabees

Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 451.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shariabees 590109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 9 points

Upper Bollinger band is at 473 and lower is at 438, while middle bands are at 447 and 464

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shariabees (590109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shariabees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.38 and Shariabees 590109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.

Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shariabees 590109

DMA (daily moving average) of Shariabees 590109

DMA period DMA value
5 day DMA 448.82
12 day DMA 449.03
20 day DMA 454.89
35 day DMA 468.31
50 day DMA 482.22
100 day DMA 497.96
150 day DMA 498.13
200 day DMA 499.38

EMA (exponential moving average) of Shariabees 590109

EMA period EMA current EMA prev EMA prev2
5 day EMA448.66448.45447
12 day EMA451.07451.43451.45
20 day EMA456.56457.35457.98
35 day EMA468.75469.91471
50 day EMA481.99483.33484.63

SMA (simple moving average) of Shariabees 590109

SMA period SMA current SMA prev SMA prev2
5 day SMA448.82448.43446.24
12 day SMA449.03449.28450
20 day SMA454.89456.09457.4
35 day SMA468.31470.06471.6
50 day SMA482.22483.69485.13
100 day SMA497.96498.44498.94
150 day SMA498.13498.5498.84
200 day SMA499.38499.68499.97

Videos related to: Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top