Shariabees 590109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shariabees 590109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590109
- 590109 Experts view
- Tomorrow's Movement 590109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shariabees
Strong intraday Stock price targets for Shariabees are 484.48 and 486
| Intraday Target 1 | 484.14 |
| Intraday Target 2 | 484.82 |
| Intraday Target 3 | 485.66333333333 |
| Intraday Target 4 | 486.34 |
| Intraday Target 5 | 487.18 |
Daily price and volume Shariabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.49 (-0.12%) | 485.59 | 484.99 - 486.51 | 0.1794 times | Thu 19 February 2026 | 486.06 (-0.34%) | 487.74 | 480.78 - 492.92 | 1.2348 times | Wed 18 February 2026 | 487.74 (-0.21%) | 487.82 | 483.00 - 488.02 | 0.258 times | Tue 17 February 2026 | 488.76 (0.6%) | 483.07 | 483.07 - 490.70 | 2.5809 times | Mon 16 February 2026 | 485.84 (0.3%) | 494.60 | 479.12 - 494.60 | 0.523 times | Fri 13 February 2026 | 484.37 (-1.97%) | 485.21 | 475.47 - 490.27 | 1.1046 times | Thu 12 February 2026 | 494.12 (-2.28%) | 499.20 | 493.49 - 501.24 | 1.1632 times | Wed 11 February 2026 | 505.67 (-0.19%) | 507.55 | 503.96 - 508.77 | 0.8103 times | Tue 10 February 2026 | 506.64 (-0.78%) | 506.74 | 506.13 - 509.28 | 0.8806 times | Mon 09 February 2026 | 510.62 (1.08%) | 505.65 | 503.45 - 510.98 | 1.2652 times | Fri 06 February 2026 | 505.16 (-0.48%) | 504.11 | 500.01 - 505.40 | 1.2394 times |
Weekly price and charts Shariabees
Strong weekly Stock price targets for Shariabees 590109 are 474.57 and 490.05
| Weekly Target 1 | 470.92 |
| Weekly Target 2 | 478.21 |
| Weekly Target 3 | 486.40333333333 |
| Weekly Target 4 | 493.69 |
| Weekly Target 5 | 501.88 |
Weekly price and volumes for Shariabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.49 (0.23%) | 494.60 | 479.12 - 494.60 | 1.1474 times | Fri 13 February 2026 | 484.37 (-4.12%) | 505.65 | 475.47 - 510.98 | 1.255 times | Fri 06 February 2026 | 505.16 (-2.12%) | 510.91 | 500.01 - 529.39 | 2.4519 times | Fri 30 January 2026 | 516.08 (-0.39%) | 518.30 | 511.15 - 521.39 | 0.6904 times | Fri 23 January 2026 | 518.09 (-0.92%) | 522.90 | 510.50 - 522.90 | 0.8902 times | Fri 16 January 2026 | 522.90 (1.56%) | 514.79 | 511.48 - 523.39 | 0.642 times | Fri 09 January 2026 | 514.88 (-1.2%) | 516.04 | 509.28 - 524.98 | 0.9668 times | Fri 02 January 2026 | 521.12 (0.3%) | 517.64 | 513.22 - 524.84 | 0.5916 times | Fri 26 December 2025 | 519.56 (0.82%) | 517.45 | 514.70 - 522.92 | 0.74 times | Fri 19 December 2025 | 515.34 (0.61%) | 509.57 | 504.51 - 517.62 | 0.6248 times | Fri 12 December 2025 | 512.24 (-1.02%) | 512.69 | 506.10 - 524.21 | 0.6037 times |
Monthly price and charts Shariabees
Strong monthly Stock price targets for Shariabees 590109 are 453.52 and 507.44
| Monthly Target 1 | 442.86 |
| Monthly Target 2 | 464.18 |
| Monthly Target 3 | 496.78333333333 |
| Monthly Target 4 | 518.1 |
| Monthly Target 5 | 550.7 |
Monthly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.49 (-5.93%) | 510.91 | 475.47 - 529.39 | 0.7509 times | Fri 30 January 2026 | 516.08 (0.17%) | 515.20 | 509.28 - 524.98 | 0.5253 times | Wed 31 December 2025 | 515.20 (0.49%) | 508.83 | 504.51 - 524.84 | 0.4721 times | Fri 28 November 2025 | 512.68 (2.33%) | 500.55 | 491.20 - 517.40 | 1.0355 times | Fri 31 October 2025 | 501.03 (4.06%) | 483.09 | 478.46 - 511.63 | 0.9954 times | Tue 30 September 2025 | 481.47 (-3.16%) | 496.96 | 478.46 - 512.30 | 1.2196 times | Fri 29 August 2025 | 497.19 (0.77%) | 498.39 | 470.36 - 507.11 | 1.1709 times | Thu 31 July 2025 | 493.40 (-4.4%) | 515.70 | 489.60 - 525.00 | 1.4056 times | Mon 30 June 2025 | 516.09 (1.14%) | 503.20 | 492.18 - 524.40 | 1.4448 times | Fri 30 May 2025 | 510.25 (1.59%) | 499.21 | 488.00 - 516.23 | 0.9801 times | Wed 30 April 2025 | 502.24 (2.38%) | 490.89 | 468.80 - 507.86 | 0.6309 times |
Yearly price and charts Shariabees
Strong yearly Stock price targets for Shariabees 590109 are 453.52 and 507.44
| Yearly Target 1 | 442.86 |
| Yearly Target 2 | 464.18 |
| Yearly Target 3 | 496.78333333333 |
| Yearly Target 4 | 518.1 |
| Yearly Target 5 | 550.7 |
Yearly price and volumes Shariabees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 485.49 (-5.77%) | 515.20 | 475.47 - 529.39 | 0.3304 times | Wed 31 December 2025 | 515.20 (-3.38%) | 543.92 | 460.01 - 554.24 | 3.2264 times | Tue 31 December 2024 | 533.25 (8.78%) | 494.40 | 468.20 - 610.95 | 2.2025 times | Fri 29 December 2023 | 490.22 (18.02%) | 416.00 | 360.01 - 497.35 | 0.605 times | Fri 30 December 2022 | 415.37 (-9.88%) | 464.00 | 366.68 - 478.00 | 0.552 times | Fri 31 December 2021 | 460.90 (30%) | 354.54 | 334.63 - 518.00 | 1.3762 times | Thu 31 December 2020 | 354.54 (37.51%) | 258.06 | 186.90 - 359.00 | 0.4082 times | Thu 26 December 2019 | 257.83 (9.63%) | 254.00 | 235.01 - 271.70 | 0.0638 times | Mon 24 December 2018 | 235.18 (0%) | 259.90 | 216.00 - 265.10 | 0.2355 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shariabees
Tomorrow's movement Prediction of Shariabees 590109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shariabees 590109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 14 points
Upper Bollinger band is at 531 and lower is at 478, while middle bands are at 491 and 518
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shariabees (590109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shariabees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.04 and Shariabees 590109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees 590109 stock. Volume based technical analysis of Shariabees 590109 stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shariabees 590109
DMA (daily moving average) of Shariabees 590109
| DMA period | DMA value |
| 5 day DMA | 486.78 |
| 12 day DMA | 495.67 |
| 20 day DMA | 504.18 |
| 35 day DMA | 510.32 |
| 50 day DMA | 511.89 |
| 100 day DMA | 507.18 |
| 150 day DMA | 504.22 |
| 200 day DMA | 505.28 |
EMA (exponential moving average) of Shariabees 590109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.81 | 488.97 | 490.43 |
| 12 day EMA | 494.54 | 496.18 | 498.02 |
| 20 day EMA | 500.01 | 501.54 | 503.17 |
| 35 day EMA | 505.34 | 506.51 | 507.71 |
| 50 day EMA | 509.51 | 510.49 | 511.49 |
SMA (simple moving average) of Shariabees 590109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.78 | 486.55 | 488.17 |
| 12 day SMA | 495.67 | 497.66 | 500.53 |
| 20 day SMA | 504.18 | 505.81 | 507.38 |
| 35 day SMA | 510.32 | 511.21 | 512.04 |
| 50 day SMA | 511.89 | 512.36 | 512.82 |
| 100 day SMA | 507.18 | 507.24 | 507.35 |
| 150 day SMA | 504.22 | 504.37 | 504.55 |
| 200 day SMA | 505.28 | 505.38 | 505.45 |


