Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 101.85 and 104.13
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 101.41 |
| Intraday Target 3 | 102.28666666667 |
| Intraday Target 4 | 103.69 |
| Intraday Target 5 | 104.57 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.82 (0.94%) | 101.94 | 100.88 - 103.16 | 0.5283 times | Tue 10 February 2026 | 101.86 (-0.23%) | 102.90 | 101.65 - 102.90 | 0.7138 times | Mon 09 February 2026 | 102.09 (3.26%) | 100.61 | 100.46 - 102.24 | 1.272 times | Fri 06 February 2026 | 98.87 (-0.6%) | 99.41 | 97.69 - 99.76 | 0.5632 times | Thu 05 February 2026 | 99.47 (0.73%) | 99.16 | 98.86 - 99.84 | 0.4079 times | Wed 04 February 2026 | 98.75 (0.46%) | 99.12 | 97.58 - 99.16 | 0.4937 times | Tue 03 February 2026 | 98.30 (2.77%) | 99.54 | 97.10 - 101.90 | 0.7461 times | Mon 02 February 2026 | 95.65 (1.2%) | 95.26 | 92.47 - 95.80 | 1.8075 times | Sun 01 February 2026 | 94.52 (-5.96%) | 100.46 | 93.35 - 100.46 | 2.1979 times | Fri 30 January 2026 | 100.51 (-0.01%) | 100.29 | 99.32 - 101.21 | 1.2694 times | Thu 29 January 2026 | 100.52 (-0.7%) | 101.24 | 100.34 - 102.20 | 1.3691 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 101.64 and 104.34
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 102.14666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.82 (4%) | 100.61 | 100.46 - 103.16 | 0.5766 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.4257 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 1.1581 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.4149 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.244 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.1244 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.1911 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3884 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3632 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1135 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0236 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 97.65 and 108.34
| Monthly Target 1 | 88.79 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.82 (2.3%) | 100.46 | 92.47 - 103.16 | 0.3795 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0634 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6463 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8775 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0568 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2691 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9228 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8494 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5989 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3363 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7193 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 97.65 and 108.34
| Yearly Target 1 | 88.79 |
| Yearly Target 2 | 95.81 |
| Yearly Target 3 | 99.483333333333 |
| Yearly Target 4 | 106.5 |
| Yearly Target 5 | 110.17 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.82 (8.46%) | 95.46 | 92.47 - 103.16 | 0.1956 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6861 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6486 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7671 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2277 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.288 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1765 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0096 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.39
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.35 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.44 |
| 35 day DMA | 97.61 |
| 50 day DMA | 96.03 |
| 100 day DMA | 92.37 |
| 150 day DMA | 87.57 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.26 | 100.48 | 99.79 |
| 12 day EMA | 99.99 | 99.47 | 99.03 |
| 20 day EMA | 99.16 | 98.78 | 98.46 |
| 35 day EMA | 97.8 | 97.5 | 97.24 |
| 50 day EMA | 96.46 | 96.2 | 95.97 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 100.21 | 99.5 |
| 12 day SMA | 99.55 | 99.29 | 98.94 |
| 20 day SMA | 99.44 | 99.15 | 98.88 |
| 35 day SMA | 97.61 | 97.33 | 97.08 |
| 50 day SMA | 96.03 | 95.87 | 95.74 |
| 100 day SMA | 92.37 | 92.13 | 91.91 |
| 150 day SMA | 87.57 | 87.42 | 87.27 |
| 200 day SMA | 84.66 | 84.52 | 84.38 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
