Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 93.13 and 94.57
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 94.283333333333 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 95.72 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.99 (-0.29%) | 95.00 | 93.71 - 95.15 | 1.1822 times | Mon 07 September 2026 | 94.26 (-1.31%) | 94.49 | 93.99 - 95.91 | 1.6347 times | Fri 04 September 2026 | 95.51 (0.02%) | 95.46 | 95.35 - 96.19 | 0.1896 times | Thu 03 September 2026 | 95.49 (0.84%) | 94.10 | 94.10 - 96.65 | 0.7877 times | Wed 02 September 2026 | 94.69 (-0.07%) | 93.85 | 93.85 - 95.59 | 1.7173 times | Tue 01 September 2026 | 94.76 (-0.32%) | 92.68 | 92.68 - 95.87 | 1.4222 times | Mon 31 August 2026 | 95.06 (-1.1%) | 95.19 | 94.27 - 95.60 | 1.1618 times | Fri 28 August 2026 | 96.12 (0.09%) | 96.32 | 95.76 - 96.32 | 0.2921 times | Thu 27 August 2026 | 96.03 (-0.82%) | 99.24 | 95.80 - 99.24 | 0.8428 times | Wed 26 August 2026 | 96.82 (0.93%) | 96.21 | 96.21 - 97.80 | 0.7697 times | Tue 25 August 2026 | 95.93 (0.88%) | 94.53 | 94.53 - 96.09 | 1.0178 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 92.75 and 94.95
| Weekly Target 1 | 92.34 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 94.536666666667 |
| Weekly Target 4 | 95.36 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.99 (-1.59%) | 94.49 | 93.71 - 95.91 | 0.2969 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.5563 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.5342 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.593 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 0.87 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 2.5698 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.6987 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.6803 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.8898 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.3111 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.7272 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 93.34 and 97.31
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 94.44 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.99 (-1.13%) | 92.68 | 92.68 - 96.65 | 0.133 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8532 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9255 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7452 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.0082 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0912 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.611 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3168 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.4405 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8755 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.1886 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 79.08 and 102.17
| Yearly Target 1 | 74.1 |
| Yearly Target 2 | 84.05 |
| Yearly Target 3 | 97.193333333333 |
| Yearly Target 4 | 107.14 |
| Yearly Target 5 | 120.28 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 93.99 (-0.85%) | 95.46 | 87.25 - 110.34 | 0.8456 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5616 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4531 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6367 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1371 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1929 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1635 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0089 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 95.31 |
| 20 day DMA | 96 |
| 35 day DMA | 95.39 |
| 50 day DMA | 94.96 |
| 100 day DMA | 94.54 |
| 150 day DMA | 96.16 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.66 | 95 | 95.37 |
| 12 day EMA | 95.18 | 95.4 | 95.61 |
| 20 day EMA | 95.39 | 95.54 | 95.68 |
| 35 day EMA | 95.31 | 95.39 | 95.46 |
| 50 day EMA | 95.07 | 95.11 | 95.14 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.94 | 95.1 |
| 12 day SMA | 95.31 | 95.47 | 95.64 |
| 20 day SMA | 96 | 96.11 | 96.22 |
| 35 day SMA | 95.39 | 95.43 | 95.48 |
| 50 day SMA | 94.96 | 95 | 95.04 |
| 100 day SMA | 94.54 | 94.58 | 94.6 |
| 150 day SMA | 96.16 | 96.2 | 96.25 |
| 200 day SMA | 95.89 | 95.9 | 95.89 |


