ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 88.21 and 90.71

Intraday Target 187.7
Intraday Target 288.71
Intraday Target 390.203333333333
Intraday Target 491.21
Intraday Target 592.7

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Tue 12 May 2026 89.71 (-1.35%) 91.70 89.20 - 91.70 1.4824 times
Mon 11 May 2026 90.94 (-2.54%) 93.31 90.00 - 93.31 2.1269 times
Fri 08 May 2026 93.31 (-2.95%) 97.40 92.75 - 97.40 1.0095 times
Thu 07 May 2026 96.15 (-0.32%) 95.49 95.49 - 97.85 0.6529 times
Wed 06 May 2026 96.46 (2.68%) 94.10 93.94 - 96.71 1.4188 times
Tue 05 May 2026 93.94 (-0.36%) 91.92 91.92 - 94.59 0.4258 times
Mon 04 May 2026 94.28 (-0.21%) 93.90 93.83 - 96.00 0.9118 times
Thu 30 April 2026 94.48 (-1.61%) 94.15 93.83 - 95.48 1.0414 times
Wed 29 April 2026 96.03 (-0.22%) 96.24 95.80 - 97.80 0.3998 times
Tue 28 April 2026 96.24 (-2.07%) 95.90 95.90 - 98.20 0.5309 times
Mon 27 April 2026 98.27 (0.27%) 97.33 97.33 - 99.21 0.4339 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 87.4 and 91.51

Weekly Target 186.63
Weekly Target 288.17
Weekly Target 390.74
Weekly Target 492.28
Weekly Target 594.85

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Tue 12 May 2026 89.71 (-3.86%) 93.31 89.20 - 93.31 0.73 times
Fri 08 May 2026 93.31 (-1.24%) 93.90 91.92 - 97.85 0.8938 times
Thu 30 April 2026 94.48 (-3.6%) 97.33 93.83 - 99.21 0.4866 times
Fri 24 April 2026 98.01 (-0.46%) 97.19 96.82 - 101.10 0.9208 times
Fri 17 April 2026 98.46 (1.03%) 95.02 94.05 - 99.67 0.8585 times
Fri 10 April 2026 97.46 (7.52%) 88.37 88.37 - 97.80 1.0799 times
Thu 02 April 2026 90.64 (-1.35%) 89.58 87.25 - 91.82 0.9361 times
Fri 27 March 2026 91.88 (-3.68%) 95.40 91.25 - 96.44 1.3276 times
Fri 20 March 2026 95.39 (0.76%) 95.09 92.98 - 97.24 1.2001 times
Fri 13 March 2026 94.67 (-7.4%) 101.50 94.49 - 101.50 1.5667 times
Fri 06 March 2026 102.24 (-6.39%) 107.08 102.01 - 108.32 0.9668 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 85.13 and 93.78

Monthly Target 183.6
Monthly Target 286.66
Monthly Target 392.253333333333
Monthly Target 495.31
Monthly Target 5100.9

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 12 May 2026 89.71 (-5.05%) 93.90 89.20 - 97.85 0.3789 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 0.8805 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.2998 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.0625 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.1623 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.7064 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.959 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.1551 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.387 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 1.0085 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.9283 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 76.94 and 100.03

Yearly Target 172.68
Yearly Target 281.19
Yearly Target 395.766666666667
Yearly Target 4104.28
Yearly Target 5118.86

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 12 May 2026 89.71 (-5.37%) 95.46 87.25 - 110.34 0.5681 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.6148 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.5365 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6923 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1758 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.2335 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1691 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0092 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 93.31
12 day DMA 94.82
20 day DMA 96.34
35 day DMA 95.1
50 day DMA 97.31
100 day DMA 97.72
150 day DMA 95.26
200 day DMA 91.05

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA92.393.5994.92
12 day EMA94.1794.9895.72
20 day EMA95.1395.796.2
35 day EMA96.7597.1697.53
50 day EMA97.6898.0198.3

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3194.1694.83
12 day SMA94.8295.5296.3
20 day SMA96.3496.7296.97
35 day SMA95.195.395.42
50 day SMA97.3197.798.03
100 day SMA97.7297.7497.74
150 day SMA95.2695.295.14
200 day SMA91.0591.0190.95

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top