Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 92.65 and 94.32
| Intraday Target 1 | 91.28 |
| Intraday Target 2 | 92.35 |
| Intraday Target 3 | 92.946666666667 |
| Intraday Target 4 | 94.02 |
| Intraday Target 5 | 94.62 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.43 (0.55%) | 92.50 | 91.87 - 93.54 | 0.7359 times | Thu 23 July 2026 | 92.92 (-0.82%) | 93.00 | 92.49 - 93.76 | 0.4195 times | Wed 22 July 2026 | 93.69 (-1.85%) | 93.07 | 93.07 - 95.46 | 0.981 times | Tue 21 July 2026 | 95.46 (-0.69%) | 96.83 | 95.30 - 97.18 | 0.6524 times | Mon 20 July 2026 | 96.12 (2.69%) | 93.63 | 93.63 - 96.47 | 3.7492 times | Fri 17 July 2026 | 93.60 (0.43%) | 94.26 | 92.70 - 94.26 | 0.2946 times | Thu 16 July 2026 | 93.20 (-0.4%) | 93.68 | 93.06 - 94.10 | 0.5423 times | Wed 15 July 2026 | 93.57 (0.54%) | 92.50 | 92.16 - 94.50 | 1.1416 times | Tue 14 July 2026 | 93.07 (-1.61%) | 93.30 | 92.67 - 95.43 | 0.4449 times | Mon 13 July 2026 | 94.59 (0.14%) | 94.00 | 93.33 - 95.04 | 1.0385 times | Fri 10 July 2026 | 94.46 (2.95%) | 91.75 | 90.83 - 95.51 | 1.1623 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90 and 95.31
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 94.16 |
| Weekly Target 4 | 96.45 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.6403 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.8686 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.2799 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.7099 times | Thu 25 June 2026 | 96.45 (-1.09%) | 95.07 | 95.07 - 98.07 | 0.7087 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.8327 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.1844 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 1.0581 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.8818 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.8356 times | Fri 15 May 2026 | 89.92 (-3.63%) | 93.31 | 87.36 - 93.31 | 2.3053 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.95 and 95.42
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 93.586666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.43 (-1.78%) | 95.12 | 89.93 - 97.40 | 0.6939 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.6476 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8762 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.9483 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.4 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.1444 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.2518 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7609 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0329 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.2441 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.4939 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 78.8 and 101.89
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 83.67 |
| Yearly Target 3 | 97.006666666667 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 120.1 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.43 (-1.45%) | 95.46 | 87.25 - 110.34 | 0.751 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5798 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4815 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6556 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1503 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2067 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1654 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.009 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 93.82 |
| 20 day DMA | 94.09 |
| 35 day DMA | 94.55 |
| 50 day DMA | 93.27 |
| 100 day DMA | 95.29 |
| 150 day DMA | 96.23 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.89 | 94.38 |
| 12 day EMA | 93.94 | 94.03 | 94.23 |
| 20 day EMA | 94.05 | 94.11 | 94.23 |
| 35 day EMA | 93.59 | 93.6 | 93.64 |
| 50 day EMA | 93.37 | 93.37 | 93.39 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.36 | 94.41 |
| 12 day SMA | 93.82 | 93.57 | 93.57 |
| 20 day SMA | 94.09 | 94.24 | 94.4 |
| 35 day SMA | 94.55 | 94.5 | 94.42 |
| 50 day SMA | 93.27 | 93.19 | 93.15 |
| 100 day SMA | 95.29 | 95.45 | 95.59 |
| 150 day SMA | 96.23 | 96.22 | 96.21 |
| 200 day SMA | 94.76 | 94.7 | 94.65 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
