Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 91.96 and 92.59
| Intraday Target 1 | 91.48 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 92.106666666667 |
| Intraday Target 4 | 92.43 |
| Intraday Target 5 | 92.74 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.13 (0.09%) | 92.06 | 91.78 - 92.41 | 0.8985 times | Fri 26 December 2025 | 92.05 (-0.34%) | 92.16 | 91.91 - 92.68 | 1.2179 times | Wed 24 December 2025 | 92.36 (-0.53%) | 92.73 | 92.30 - 93.14 | 1.1396 times | Tue 23 December 2025 | 92.85 (-0.3%) | 93.20 | 92.67 - 93.57 | 0.8234 times | Mon 22 December 2025 | 93.13 (0.26%) | 93.90 | 92.89 - 93.90 | 1.5226 times | Fri 19 December 2025 | 92.89 (0.38%) | 92.84 | 92.36 - 93.19 | 1.0195 times | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.5325 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.6991 times | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.9071 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 1.2397 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.8933 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 91.96 and 92.59
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 92.106666666667 |
| Weekly Target 4 | 92.43 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.13 (0.09%) | 92.06 | 91.78 - 92.41 | 0.0782 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.4091 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3826 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.173 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0783 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.1368 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.4426 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8444 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.4532 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 2.0019 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6906 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.66 and 94.28
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.13 (-3%) | 95.33 | 89.80 - 96.42 | 0.5421 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8471 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0203 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2252 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8909 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.82 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5436 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2901 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6945 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1262 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5189 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.79 and 111.93
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 83.39 |
| Yearly Target 4 | 105.33 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.13 (26.71%) | 73.36 | 61.45 - 96.59 | 1.5236 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4098 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6078 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.117 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1718 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1606 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0087 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.3 |
| 20 day DMA | 92.48 |
| 35 day DMA | 93.16 |
| 50 day DMA | 92.07 |
| 100 day DMA | 85.91 |
| 150 day DMA | 83.37 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.42 | 92.6 |
| 12 day EMA | 92.42 | 92.47 | 92.55 |
| 20 day EMA | 92.45 | 92.48 | 92.53 |
| 35 day EMA | 91.89 | 91.88 | 91.87 |
| 50 day EMA | 91.53 | 91.51 | 91.49 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.66 | 92.75 |
| 12 day SMA | 92.3 | 92.21 | 92.21 |
| 20 day SMA | 92.48 | 92.62 | 92.76 |
| 35 day SMA | 93.16 | 93.19 | 93.19 |
| 50 day SMA | 92.07 | 91.93 | 91.81 |
| 100 day SMA | 85.91 | 85.76 | 85.61 |
| 150 day SMA | 83.37 | 83.25 | 83.13 |
| 200 day SMA | 79.9 | 79.76 | 79.63 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
