Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 89.22 and 94.16
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 90.11 |
| Intraday Target 3 | 93.273333333333 |
| Intraday Target 4 | 95.05 |
| Intraday Target 5 | 98.21 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.88 (-3.92%) | 96.44 | 91.50 - 96.44 | 1.4342 times | Wed 25 March 2026 | 95.63 (2.68%) | 94.63 | 94.16 - 96.30 | 0.883 times | Tue 24 March 2026 | 93.13 (1.71%) | 93.84 | 92.34 - 94.13 | 1.1829 times | Mon 23 March 2026 | 91.56 (-4.02%) | 95.40 | 91.25 - 95.40 | 1.2438 times | Fri 20 March 2026 | 95.39 (1.95%) | 94.40 | 94.40 - 97.06 | 1.2413 times | Thu 19 March 2026 | 93.57 (-2.93%) | 94.67 | 93.19 - 95.34 | 1.0356 times | Wed 18 March 2026 | 96.39 (-0.19%) | 96.08 | 95.86 - 96.80 | 0.7035 times | Tue 17 March 2026 | 96.57 (1.41%) | 96.66 | 94.00 - 97.24 | 0.7676 times | Mon 16 March 2026 | 95.23 (0.59%) | 95.09 | 92.98 - 95.78 | 0.5403 times | Fri 13 March 2026 | 94.67 (-3.71%) | 97.31 | 94.49 - 98.29 | 0.968 times | Thu 12 March 2026 | 98.32 (-0.07%) | 99.14 | 96.22 - 99.50 | 0.9403 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.97 and 94.16
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 93.19 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.1158 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.0086 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.3168 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8126 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 0.9618 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.1728 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6285 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.0637 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 0.864 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.0556 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 0.9281 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 83.03 and 100.1
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 114.22 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.88 (-15.88%) | 107.08 | 91.25 - 108.32 | 1.0454 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 0.9405 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0288 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6253 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8489 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0224 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2277 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8927 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8217 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5467 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2927 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 82.02 and 101.11
| Yearly Target 1 | 78.73 |
| Yearly Target 2 | 85.31 |
| Yearly Target 3 | 97.823333333333 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 116.91 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 91.88 (-3.08%) | 95.46 | 91.25 - 110.34 | 0.412 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6447 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5835 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7237 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1975 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2563 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1722 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0094 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.19
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 95.06 |
| 20 day DMA | 98.79 |
| 35 day DMA | 101.23 |
| 50 day DMA | 100.53 |
| 100 day DMA | 97.17 |
| 150 day DMA | 92.16 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 94.46 | 93.88 |
| 12 day EMA | 95.53 | 96.19 | 96.29 |
| 20 day EMA | 97.34 | 97.91 | 98.15 |
| 35 day EMA | 98.42 | 98.8 | 98.99 |
| 50 day EMA | 99.5 | 99.81 | 99.98 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 93.86 | 94.01 |
| 12 day SMA | 95.06 | 95.79 | 96.01 |
| 20 day SMA | 98.79 | 99.66 | 100.35 |
| 35 day SMA | 101.23 | 101.43 | 101.5 |
| 50 day SMA | 100.53 | 100.64 | 100.65 |
| 100 day SMA | 97.17 | 97.16 | 97.11 |
| 150 day SMA | 92.16 | 92.08 | 91.96 |
| 200 day SMA | 88.72 | 88.65 | 88.57 |


