Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 102.13 and 104.36
| Intraday Target 1 | 100.6 |
| Intraday Target 2 | 101.42 |
| Intraday Target 3 | 102.83 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 105.06 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.24 (-1.95%) | 102.05 | 102.01 - 104.24 | 0.5449 times | Thu 05 March 2026 | 104.27 (0.71%) | 105.17 | 102.95 - 105.17 | 0.6573 times | Wed 04 March 2026 | 103.53 (-3.41%) | 104.51 | 102.60 - 105.73 | 1.6002 times | Mon 02 March 2026 | 107.19 (-1.86%) | 107.08 | 106.04 - 108.32 | 1.3816 times | Fri 27 February 2026 | 109.22 (-0.54%) | 109.66 | 108.83 - 110.06 | 0.5789 times | Thu 26 February 2026 | 109.81 (0.61%) | 109.66 | 108.34 - 110.34 | 0.8675 times | Wed 25 February 2026 | 109.14 (-0.27%) | 109.41 | 108.34 - 109.95 | 0.9738 times | Tue 24 February 2026 | 109.43 (0.22%) | 109.62 | 108.25 - 110.15 | 0.8865 times | Mon 23 February 2026 | 109.19 (1.51%) | 107.49 | 107.03 - 109.76 | 1.6454 times | Fri 20 February 2026 | 107.57 (1.69%) | 105.89 | 105.41 - 107.75 | 0.8637 times | Thu 19 February 2026 | 105.78 (-1.48%) | 107.87 | 105.14 - 107.87 | 1.8094 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 98.97 and 105.28
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 100.06 |
| Weekly Target 3 | 104.19 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 110.5 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8819 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.0438 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.2728 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.682 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.1543 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 0.9376 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.1456 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.0072 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 0.9104 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 0.9643 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3145 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 98.97 and 105.28
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 110.5 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.2182 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0274 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1238 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.683 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9273 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1168 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3412 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9751 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8976 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6896 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.4122 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 97.36 and 115.23
| Yearly Target 1 | 83.81 |
| Yearly Target 2 | 93.03 |
| Yearly Target 3 | 101.68333333333 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.24 (7.85%) | 95.46 | 92.47 - 110.34 | 0.3002 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6661 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6171 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7461 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2131 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2727 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1744 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0095 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.13
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 107.06 |
| 20 day DMA | 105.2 |
| 35 day DMA | 102.5 |
| 50 day DMA | 100.44 |
| 100 day DMA | 96.06 |
| 150 day DMA | 90.45 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 105.92 | 106.74 |
| 12 day EMA | 105.52 | 106.12 | 106.46 |
| 20 day EMA | 104.73 | 104.99 | 105.07 |
| 35 day EMA | 102.79 | 102.82 | 102.73 |
| 50 day EMA | 100.27 | 100.19 | 100.02 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 106.8 | 107.78 |
| 12 day SMA | 107.06 | 107.34 | 107.27 |
| 20 day SMA | 105.2 | 105.06 | 104.78 |
| 35 day SMA | 102.5 | 102.42 | 102.22 |
| 50 day SMA | 100.44 | 100.25 | 100.03 |
| 100 day SMA | 96.06 | 95.88 | 95.67 |
| 150 day SMA | 90.45 | 90.29 | 90.11 |
| 200 day SMA | 87.37 | 87.23 | 87.08 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
