Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 96.06 and 97.53
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 95.71 |
| Intraday Target 3 | 96.4 |
| Intraday Target 4 | 97.18 |
| Intraday Target 5 | 97.87 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.49 (0.44%) | 96.07 | 95.62 - 97.09 | 0.504 times | Tue 23 June 2026 | 96.07 (-1.87%) | 96.89 | 95.90 - 98.00 | 1.3469 times | Mon 22 June 2026 | 97.90 (0.4%) | 95.07 | 95.07 - 98.07 | 0.8627 times | Fri 19 June 2026 | 97.51 (-0.66%) | 99.12 | 97.04 - 99.12 | 0.6536 times | Thu 18 June 2026 | 98.16 (0.66%) | 96.32 | 96.32 - 98.90 | 0.9527 times | Wed 17 June 2026 | 97.52 (1.74%) | 96.95 | 95.59 - 97.64 | 0.9822 times | Tue 16 June 2026 | 95.85 (-0.08%) | 95.75 | 95.02 - 96.93 | 0.3316 times | Mon 15 June 2026 | 95.93 (0.69%) | 96.45 | 95.66 - 97.66 | 1.878 times | Fri 12 June 2026 | 95.27 (2.73%) | 91.11 | 91.11 - 95.40 | 1.4909 times | Thu 11 June 2026 | 92.74 (-1.09%) | 92.15 | 92.15 - 93.40 | 0.9973 times | Wed 10 June 2026 | 93.76 (-1.21%) | 93.58 | 93.45 - 95.40 | 1.5404 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 95.78 and 98.78
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.543333333333 |
| Weekly Target 4 | 98.02 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.49 (-1.05%) | 95.07 | 95.07 - 98.07 | 0.4228 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.7475 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.0632 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 0.9498 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.7916 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.7501 times | Fri 15 May 2026 | 89.92 (-3.63%) | 93.31 | 87.36 - 93.31 | 2.0694 times | Fri 08 May 2026 | 93.31 (-1.24%) | 93.90 | 91.92 - 97.85 | 1.2451 times | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.6779 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 1.2827 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 1.1959 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 92.42 and 103.19
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 94.653333333333 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.49 (5.82%) | 90.28 | 88.35 - 99.12 | 0.5354 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8168 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.8841 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3051 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0668 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.167 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7093 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9629 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1598 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3927 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.0126 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 91.87 and 114.96
| Yearly Target 1 | 74.94 |
| Yearly Target 2 | 85.71 |
| Yearly Target 3 | 98.026666666667 |
| Yearly Target 4 | 108.8 |
| Yearly Target 5 | 121.12 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.49 (1.78%) | 95.46 | 87.25 - 110.34 | 0.6745 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5944 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5046 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.671 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1609 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2179 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1669 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0091 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 96.01 |
| 20 day DMA | 94.1 |
| 35 day DMA | 92.81 |
| 50 day DMA | 94.17 |
| 100 day DMA | 96.85 |
| 150 day DMA | 96.18 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.84 | 97.22 |
| 12 day EMA | 95.82 | 95.7 | 95.63 |
| 20 day EMA | 94.92 | 94.76 | 94.62 |
| 35 day EMA | 94.71 | 94.61 | 94.52 |
| 50 day EMA | 94.54 | 94.46 | 94.39 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.43 | 97.39 |
| 12 day SMA | 96.01 | 95.56 | 95.24 |
| 20 day SMA | 94.1 | 93.87 | 93.67 |
| 35 day SMA | 92.81 | 92.73 | 92.68 |
| 50 day SMA | 94.17 | 94.19 | 94.18 |
| 100 day SMA | 96.85 | 96.88 | 96.9 |
| 150 day SMA | 96.18 | 96.15 | 96.13 |
| 200 day SMA | 93.28 | 93.18 | 93.07 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
