Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 89.01 and 92.11
| Intraday Target 1 | 88.4 |
| Intraday Target 2 | 89.61 |
| Intraday Target 3 | 91.503333333333 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 94.6 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 2.5677 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.529 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.3443 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.30 | 91.60 - 95.30 | 1.5874 times | Tue 02 December 2025 | 95.01 (-0.26%) | 95.17 | 94.85 - 96.42 | 0.6785 times | Mon 01 December 2025 | 95.26 (0.29%) | 95.33 | 94.82 - 95.98 | 0.8142 times | Fri 28 November 2025 | 94.98 (0.12%) | 94.91 | 94.54 - 95.16 | 0.8592 times | Thu 27 November 2025 | 94.87 (-0.65%) | 95.47 | 94.40 - 95.77 | 0.6817 times | Wed 26 November 2025 | 95.49 (0.88%) | 94.82 | 94.80 - 96.55 | 1.4185 times | Tue 25 November 2025 | 94.66 (1.75%) | 93.21 | 93.04 - 94.74 | 0.5194 times | Mon 24 November 2025 | 93.03 (-0.17%) | 93.21 | 92.62 - 94.01 | 0.689 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 89.01 and 92.11
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 0.6239 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.9606 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0127 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.2851 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7523 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.2946 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.7834 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6152 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.6586 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 1.0135 times | Fri 03 October 2025 | 84.65 (4.49%) | 81.53 | 80.85 - 84.85 | 2.2684 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.5 and 93.62
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 92.51 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 98.63 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.81 (-4.39%) | 95.33 | 90.30 - 96.42 | 0.3163 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8674 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0447 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2545 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9121 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8396 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5804 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3209 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7111 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1531 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5313 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.13 and 111.27
| Yearly Target 1 | 47.81 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 82.95 |
| Yearly Target 4 | 104.45 |
| Yearly Target 5 | 118.09 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 90.81 (24.89%) | 73.36 | 61.45 - 96.59 | 1.4994 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4188 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6138 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1212 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1762 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1612 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0088 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Psubnkbees 590108 looks bearish. It has broken an important moving average level of 93.03 with high volumes
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 93.75 |
| 20 day DMA | 93.84 |
| 35 day DMA | 92.2 |
| 50 day DMA | 89.78 |
| 100 day DMA | 84.04 |
| 150 day DMA | 81.51 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 93.41 | 93.41 |
| 12 day EMA | 93.27 | 93.72 | 93.78 |
| 20 day EMA | 93.04 | 93.27 | 93.25 |
| 35 day EMA | 91.39 | 91.42 | 91.3 |
| 50 day EMA | 89.43 | 89.37 | 89.2 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 93.6 | 93.91 |
| 12 day SMA | 93.75 | 94.09 | 94.28 |
| 20 day SMA | 93.84 | 93.95 | 93.94 |
| 35 day SMA | 92.2 | 92.06 | 91.81 |
| 50 day SMA | 89.78 | 89.62 | 89.39 |
| 100 day SMA | 84.04 | 83.91 | 83.76 |
| 150 day SMA | 81.51 | 81.39 | 81.27 |
| 200 day SMA | 78.12 | 78.02 | 77.9 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
