Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 94.04 and 95.48
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.44 |
| Intraday Target 3 | 95.066666666667 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 96.51 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 95.26 (0.49%) | 95.46 | 94.25 - 95.69 | 3.1355 times | Wed 31 December 2025 | 94.80 (0.9%) | 93.75 | 93.70 - 95.40 | 1.4002 times | Tue 30 December 2025 | 93.95 (1.98%) | 91.83 | 91.58 - 94.21 | 1.5582 times | Mon 29 December 2025 | 92.13 (0.09%) | 92.06 | 91.78 - 92.41 | 0.4906 times | Fri 26 December 2025 | 92.05 (-0.34%) | 92.16 | 91.91 - 92.68 | 0.6649 times | Wed 24 December 2025 | 92.36 (-0.53%) | 92.73 | 92.30 - 93.14 | 0.6222 times | Tue 23 December 2025 | 92.85 (-0.3%) | 93.20 | 92.67 - 93.57 | 0.4496 times | Mon 22 December 2025 | 93.13 (0.26%) | 93.90 | 92.89 - 93.90 | 0.8313 times | Fri 19 December 2025 | 92.89 (0.38%) | 92.84 | 92.36 - 93.19 | 0.5566 times | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.2908 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.3817 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 93.42 and 97.53
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 94.176666666667 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 95.26 (3.49%) | 92.06 | 91.58 - 95.69 | 0.9562 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3729 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3487 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.0692 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.9828 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0362 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.3149 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7697 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.3246 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.8248 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6295 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 94.04 and 95.48
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 94.44 |
| Monthly Target 3 | 95.066666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 95.26 (0.49%) | 95.46 | 94.25 - 95.69 | 0.096 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6901 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9368 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1284 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.355 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9852 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.9068 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.707 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.4267 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.768 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.2455 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 94.04 and 95.48
| Yearly Target 1 | 93.63 |
| Yearly Target 2 | 94.44 |
| Yearly Target 3 | 95.066666666667 |
| Yearly Target 4 | 95.88 |
| Yearly Target 5 | 96.51 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 95.26 (0.49%) | 95.46 | 94.25 - 95.69 | 0.0124 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.7212 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.7037 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.8039 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2533 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.3148 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1802 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0098 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Psubnkbees 590108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.98
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.64 |
| 12 day DMA | 92.98 |
| 20 day DMA | 92.56 |
| 35 day DMA | 93.3 |
| 50 day DMA | 92.61 |
| 100 day DMA | 86.46 |
| 150 day DMA | 83.76 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 93.51 | 92.86 |
| 12 day EMA | 93.34 | 92.99 | 92.66 |
| 20 day EMA | 93.03 | 92.8 | 92.59 |
| 35 day EMA | 92.43 | 92.26 | 92.11 |
| 50 day EMA | 92.15 | 92.02 | 91.91 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.64 | 93.06 | 92.67 |
| 12 day SMA | 92.98 | 92.72 | 92.48 |
| 20 day SMA | 92.56 | 92.4 | 92.41 |
| 35 day SMA | 93.3 | 93.25 | 93.18 |
| 50 day SMA | 92.61 | 92.41 | 92.23 |
| 100 day SMA | 86.46 | 86.28 | 86.09 |
| 150 day SMA | 83.76 | 83.63 | 83.49 |
| 200 day SMA | 80.37 | 80.2 | 80.04 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
