ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 89.22 and 94.16

Intraday Target 188.33
Intraday Target 290.11
Intraday Target 393.273333333333
Intraday Target 495.05
Intraday Target 598.21

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 27 March 2026 91.88 (-3.92%) 96.44 91.50 - 96.44 1.4342 times
Wed 25 March 2026 95.63 (2.68%) 94.63 94.16 - 96.30 0.883 times
Tue 24 March 2026 93.13 (1.71%) 93.84 92.34 - 94.13 1.1829 times
Mon 23 March 2026 91.56 (-4.02%) 95.40 91.25 - 95.40 1.2438 times
Fri 20 March 2026 95.39 (1.95%) 94.40 94.40 - 97.06 1.2413 times
Thu 19 March 2026 93.57 (-2.93%) 94.67 93.19 - 95.34 1.0356 times
Wed 18 March 2026 96.39 (-0.19%) 96.08 95.86 - 96.80 0.7035 times
Tue 17 March 2026 96.57 (1.41%) 96.66 94.00 - 97.24 0.7676 times
Mon 16 March 2026 95.23 (0.59%) 95.09 92.98 - 95.78 0.5403 times
Fri 13 March 2026 94.67 (-3.71%) 97.31 94.49 - 98.29 0.968 times
Thu 12 March 2026 98.32 (-0.07%) 99.14 96.22 - 99.50 0.9403 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 88.97 and 94.16

Weekly Target 188
Weekly Target 289.94
Weekly Target 393.19
Weekly Target 495.13
Weekly Target 598.38

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 27 March 2026 91.88 (-3.68%) 95.40 91.25 - 96.44 1.1158 times
Fri 20 March 2026 95.39 (0.76%) 95.09 92.98 - 97.24 1.0086 times
Fri 13 March 2026 94.67 (-7.4%) 101.50 94.49 - 101.50 1.3168 times
Fri 06 March 2026 102.24 (-6.39%) 107.08 102.01 - 108.32 0.8126 times
Fri 27 February 2026 109.22 (1.53%) 107.49 107.03 - 110.34 0.9618 times
Fri 20 February 2026 107.57 (5.59%) 100.88 100.88 - 107.87 1.1728 times
Fri 13 February 2026 101.88 (3.04%) 100.61 100.46 - 103.83 0.6285 times
Fri 06 February 2026 98.87 (-1.63%) 100.46 92.47 - 101.90 1.0637 times
Fri 30 January 2026 100.51 (2.87%) 98.20 97.60 - 102.20 0.864 times
Fri 23 January 2026 97.71 (-2.72%) 100.42 96.93 - 101.32 1.0556 times
Fri 16 January 2026 100.44 (5.05%) 95.94 94.48 - 102.00 0.9281 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 83.03 and 100.1

Monthly Target 180.08
Monthly Target 285.98
Monthly Target 397.15
Monthly Target 4103.05
Monthly Target 5114.22

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 27 March 2026 91.88 (-15.88%) 107.08 91.25 - 108.32 1.0454 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 0.9405 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.0288 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.6253 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.8489 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.0224 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.2277 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 0.8927 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.8217 times
Mon 30 June 2025 80.46 (2.94%) 78.16 75.10 - 80.89 1.5467 times
Fri 30 May 2025 78.16 (7.51%) 72.89 66.95 - 78.50 1.2927 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 82.02 and 101.11

Yearly Target 178.73
Yearly Target 285.31
Yearly Target 397.823333333333
Yearly Target 4104.4
Yearly Target 5116.91

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 27 March 2026 91.88 (-3.08%) 95.46 91.25 - 110.34 0.412 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.6447 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.5835 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.7237 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1975 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.2563 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1722 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0094 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.19

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.06 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 93.52
12 day DMA 95.06
20 day DMA 98.79
35 day DMA 101.23
50 day DMA 100.53
100 day DMA 97.17
150 day DMA 92.16
200 day DMA 88.72

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA93.694.4693.88
12 day EMA95.5396.1996.29
20 day EMA97.3497.9198.15
35 day EMA98.4298.898.99
50 day EMA99.599.8199.98

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5293.8694.01
12 day SMA95.0695.7996.01
20 day SMA98.7999.66100.35
35 day SMA101.23101.43101.5
50 day SMA100.53100.64100.65
100 day SMA97.1797.1697.11
150 day SMA92.1692.0891.96
200 day SMA88.7288.6588.57

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top