Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell Analysis of PSUBNKBEES 590108 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 98.46 | 97.71 | 98.67 | 97.31 |
| 16 Thu Apr | 97.79 | 99.24 | 99.24 | 97.43 |
| 15 Wed Apr | 98.03 | 97.15 | 99.67 | 97.15 |
| 13 Mon Apr | 96.71 | 95.02 | 96.92 | 94.05 |
| 10 Fri Apr | 97.46 | 97.80 | 97.80 | 95.01 |
Stock of PSUBNKBEES closed at 98.46 and it opened at 97.71
It moved inside a range of 97.31 and 98.67
52 week High is 110.34 and 52 week Low is 66.95
Financial Year High is 99.67 and Low is 87.38
This year High is 110.34 and Low is 87.25
PSUBNKBEES 590108 Daily Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 day returns for PSUBNKBEES 590108 have been positive, with total returns of 11.02, which is 12.6% with investment starting at 87.44.
An investment of 100,000 bucks in PSUBNKBEES would have become 112600 bucks today.
PSUBNKBEES 590108 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
PSUBNKBEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBNKBEES 590108 at this time.
It appears as if PSUBNKBEES 590108 gave a large move recently.
Stock of PSUBNKBEES (590108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PSUBNKBEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSUBNKBEES stays above 97.4, but if it comes below 97.4, then a intra day sell could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 94.47 as target. However if you take a buy trade in PSUBNKBEES, then use 97.4 as stoploss and 101 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 2.6
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 3.1 HC: 0.2 LC: 2.8 OC: 2
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.9 HC: 0.4 LC: 2.6 OC: 0
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES is forming a DOJI candle
PSUBNKBEES 590108 Weekly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 week returns for PSUBNKBEES 590108 have been negative, with total returns of -2.05, which is -2.04% with investment starting at 100.51.
An investment of 100,000 bucks in PSUBNKBEES would have become 97960 bucks today.
PSUBNKBEES 590108 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6 HC: 1.2 LC: 4.7 OC: 4.9
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 10.7 HC: 0.4 LC: 10.3 OC: 10.7
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 2.5
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.1
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 2.3
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES 590108 Monthly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 month returns for PSUBNKBEES 590108 have been positive, with total returns of 20.3, which is 25.97% with investment starting at 78.16.
An investment of 100,000 bucks in PSUBNKBEES would have become 125970 bucks today.
PSUBNKBEES 590108 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 6.2% of returns per month.
Monthly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 14.2 HC: 1.2 LC: 12.9 OC: 11.3
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 18.7 HC: 17.9 LC: 0.7 OC: 1.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 19.3 HC: 1 LC: 18.1 OC: 9.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 11
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 1.1
PSUBNKBEES is moving towards a low expiry
Videos related to: Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
