Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell Analysis of PSUBNKBEES 590108 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 91.88 | 96.44 | 96.44 | 91.50 |
| 25 Wed Mar | 95.63 | 94.63 | 96.30 | 94.16 |
| 24 Tue Mar | 93.13 | 93.84 | 94.13 | 92.34 |
| 23 Mon Mar | 91.56 | 95.40 | 95.40 | 91.25 |
| 20 Fri Mar | 95.39 | 94.40 | 97.06 | 94.40 |
Stock of PSUBNKBEES closed at 91.88 and it opened at 96.44
It moved inside a range of 91.50 and 96.44
52 week High is 110.34 and 52 week Low is 66.95
Financial Year High is 91.88 and Low is 91.50
This year High is 110.34 and Low is 91.25
PSUBNKBEES 590108 Daily Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 day returns for PSUBNKBEES 590108 have been negative, with total returns of -6.51, which is -6.62% with investment starting at 98.39.
An investment of 100,000 bucks in PSUBNKBEES would have become 93380 bucks today.
PSUBNKBEES 590108 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
PSUBNKBEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBNKBEES 590108 at this time.
It appears as if PSUBNKBEES 590108 gave a large move recently.
Stock of PSUBNKBEES (590108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PSUBNKBEES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSUBNKBEES stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 86.8 as target. However if you take a buy trade in PSUBNKBEES, then use 93.4 as stoploss and 98.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 5.4 HC: 5 LC: 0.4 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 0.3
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 4.6 HC: 4.2 LC: 0.3 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.8 HC: 1.8 LC: 1.1 OC: 2.8
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES 590108 Weekly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 week returns for PSUBNKBEES 590108 have been negative, with total returns of -3.73, which is -3.9% with investment starting at 95.61.
An investment of 100,000 bucks in PSUBNKBEES would have become 96100 bucks today.
PSUBNKBEES 590108 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.1
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 4.6 HC: 1.9 LC: 2.6 OC: 2.3
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 7.4 HC: 7.2 LC: 0.2 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6.2 HC: 6 LC: 0.2 OC: 1.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.7
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES 590108 Monthly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 month returns for PSUBNKBEES 590108 have been positive, with total returns of 19.42, which is 26.8% with investment starting at 72.46.
An investment of 100,000 bucks in PSUBNKBEES would have become 126800 bucks today.
PSUBNKBEES 590108 moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 18.7 HC: 17.9 LC: 0.7 OC: 1.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 19.3 HC: 1 LC: 18.1 OC: 9.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 11
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 1.1
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 5.8
PSUBNKBEES is moving towards a high expiry
Videos related to: Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
