Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell Analysis of PSUBNKBEES 590108 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 89.71 | 91.70 | 91.70 | 89.20 |
| 11 Mon May | 90.94 | 93.31 | 93.31 | 90.00 |
| 08 Fri May | 93.31 | 97.40 | 97.40 | 92.75 |
| 07 Thu May | 96.15 | 95.49 | 97.85 | 95.49 |
| 06 Wed May | 96.46 | 94.10 | 96.71 | 93.94 |
Stock of PSUBNKBEES closed at 89.71 and it opened at 91.70
It moved inside a range of 89.20 and 91.70
52 week High is 110.34 and 52 week Low is 73.90
Financial Year High is 101.10 and Low is 87.38
This year High is 110.34 and Low is 87.25
PSUBNKBEES 590108 Daily Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 day returns for PSUBNKBEES 590108 have been negative, with total returns of -8.3, which is -8.47% with investment starting at 98.01.
An investment of 100,000 bucks in PSUBNKBEES would have become 91530 bucks today.
PSUBNKBEES 590108 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
PSUBNKBEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSUBNKBEES 590108 at this time.
It appears as if PSUBNKBEES 590108 gave a large move recently.
Stock of PSUBNKBEES (590108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PSUBNKBEES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.2, for a target of 93.6 or 96.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 2.5
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 3 HC: 0.3 LC: 2.7 OC: 2.8
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES 590108 Weekly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 week returns for PSUBNKBEES 590108 have been negative, with total returns of -19.51, which is -17.86% with investment starting at 109.22.
An investment of 100,000 bucks in PSUBNKBEES would have become 82140 bucks today.
PSUBNKBEES 590108 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 4.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.9
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 4
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6 HC: 1.2 LC: 4.7 OC: 4.9
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES 590108 Monthly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 month returns for PSUBNKBEES 590108 have been positive, with total returns of 11.26, which is 14.35% with investment starting at 78.45.
An investment of 100,000 bucks in PSUBNKBEES would have become 114350 bucks today.
PSUBNKBEES 590108 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 9.7 HC: 9.1 LC: 0.6 OC: 4.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 15.9 HC: 7 LC: 8.3 OC: 12.9
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 18.7 HC: 17.9 LC: 0.7 OC: 1.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 19.3 HC: 1 LC: 18.1 OC: 9.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 11.6 HC: 1.7 LC: 9.8 OC: 11
PSUBNKBEES is moving towards a high expiry
Videos related to: Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
