Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell Analysis of PSUBNKBEES 590108 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 99.54 | 96.07 | 102.00 | 96.07 |
| 13 Tue Jan | 97.02 | 96.91 | 97.35 | 96.17 |
| 12 Mon Jan | 96.39 | 95.94 | 96.50 | 94.48 |
| 09 Fri Jan | 95.61 | 95.50 | 97.07 | 94.98 |
| 08 Thu Jan | 95.60 | 98.46 | 98.46 | 95.38 |
Stock of PSUBNKBEES closed at 99.54 and it opened at 96.07
It moved inside a range of 96.07 and 102.00
52 week High is 102.00 and 52 week Low is 61.45
Financial Year High is 102.00 and Low is 66.95
This year High is 102.00 and Low is 94.25
PSUBNKBEES 590108 Daily Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 day returns for PSUBNKBEES 590108 have been positive, with total returns of 5.59, which is 5.95% with investment starting at 93.95.
An investment of 100,000 bucks in PSUBNKBEES would have become 105950 bucks today.
PSUBNKBEES 590108 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
PSUBNKBEES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSUBNKBEES 590108 at this time.
It appears as if PSUBNKBEES 590108 gave a large move recently.
Stock of PSUBNKBEES (590108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for PSUBNKBEES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.8, for a target of 97.2 or 94.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6.2 HC: 2.5 LC: 3.6 OC: 6.2
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.5
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.6
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.6
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
PSUBNKBEES 590108 Weekly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 week returns for PSUBNKBEES 590108 have been positive, with total returns of 8.19, which is 8.97% with investment starting at 91.35.
An investment of 100,000 bucks in PSUBNKBEES would have become 108970 bucks today.
PSUBNKBEES 590108 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 8 HC: 2.5 LC: 5.4 OC: 6.3
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 3.7 HC: 3.1 LC: 0.7 OC: 2.2
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6.4 HC: 0.6 LC: 5.8 OC: 5.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
PSUBNKBEES is moving towards a low expiry
PSUBNKBEES is forming a DOJI candle
Candle stick analysis of PSUBNKBEES as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.4
PSUBNKBEES is moving towards a high expiry
PSUBNKBEES 590108 Monthly Analysis to buy or sell
As per my analysis of PSUBNKBEES 590108, 12 month returns for PSUBNKBEES 590108 have been positive, with total returns of 36.52, which is 57.95% with investment starting at 63.02.
An investment of 100,000 bucks in PSUBNKBEES would have become 157950 bucks today.
PSUBNKBEES 590108 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 4.62% of returns per month.
Monthly Candle Stick analysis of PSUBNKBEES 590108
Candle stick analysis of PSUBNKBEES as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 11.4 HC: 2.5 LC: 8.7 OC: 10.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 1.1
PSUBNKBEES is moving towards a low expiry
Candle stick analysis of PSUBNKBEES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 6.4 HC: 1.7 LC: 4.6 OC: 5.8
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 14.1 HC: 1 LC: 13 OC: 13.1
PSUBNKBEES is moving towards a high expiry
Candle stick analysis of PSUBNKBEES as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PSUBNKBEES are:
HL: 12.5 HC: 4.1 LC: 8 OC: 12
PSUBNKBEES is moving towards a high expiry
Videos related to: Munafa technical analysis PSUBNKBEES 590108 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
