BSE PSUBNKBEES 590108 All indicator, PSUBNKBEES 590108 indicators All technical analysis, PSUBNKBEES 590108 indicators All free charts, PSUBNKBEES 590108 indicators All historical values BSE

Stock 590108 - Share PSUBNKBEES trades in BSE

Daily Support: 92.66
Daily Resistance: 94.26
5 Day DMA Moving Average is 93.6
20 Day DMA Moving Average is 93.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.28%	92.17	93.42	93.50	91.90	0.25 times
Thu 04 Dec 2025	0.17%	91.98	92.24	93.70	91.52	0.16 times
Wed 03 Dec 2025	-3.08%	95.30	92.08	95.30	91.60	0.75 times
Tue 02 Dec 2025	-0.26%	95.17	95.01	96.42	94.85	0.32 times
Mon 01 Dec 2025	0.29%	95.33	95.26	95.98	94.82	0.38 times
Fri 28 Nov 2025	0.12%	94.91	94.98	95.16	94.54	0.4 times
Thu 27 Nov 2025	-0.65%	95.47	94.87	95.77	94.40	0.32 times
Wed 26 Nov 2025	0.88%	94.82	95.49	96.55	94.80	0.67 times
Tue 25 Nov 2025	1.75%	93.21	94.66	94.74	93.04	0.24 times
Mon 24 Nov 2025	-0.17%	93.21	93.03	94.01	92.62	0.32 times

Volume is calculated using 10 day average volume

BSE PSUBNKBEES 590108 All indicator, PSUBNKBEES 590108 indicators All technical analysis, PSUBNKBEES 590108 indicators All free charts, PSUBNKBEES 590108 indicators All historical values BSE

Below are charts of BSE PSUBNKBEES 590108 All indicator, PSUBNKBEES 590108 indicators All technical analysis, PSUBNKBEES 590108 indicators All free charts, PSUBNKBEES 590108 indicators All historical values BSE

PSUBNKBEES 590108 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PSUBNKBEES 590108 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PSUBNKBEES 590108 are:

ADX	+DY	-DY
3.9	23.5	21.8
3.6	25.1	23.4
4.5	27.5	25.1
42.9	33.1	13.2
40.8	33.3	14
34.3	30.7	15
34.2	31.9	15.6
39.2	34	14.8
26.8	28.1	16.3
21.1	27	17.6

ADX charts for PSUBNKBEES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PSUBNKBEES 590108 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PSUBNKBEES is 93.95

50 day MA of PSUBNKBEES is 89.62

100 day MA of PSUBNKBEES is 83.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PSUBNKBEES 590108 is uptrend

Historical Moving averages values of PSUBNKBEES 590108 are:

Price	20 day	50 day	100 day
93.42	93.95	89.62	83.91
92.24	93.94	89.39	83.76
92.08	93.94	89.19	83.63
95.01	93.98	88.98	83.5
95.26	93.88	88.71	83.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

PSUBNKBEES 590108 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PSUBNKBEES 590108 is: 300813.6 M

Current day volume is 0.325 times compared to averaged volume PSUBNKBEES has

Historical price to volume measure of PSUBNKBEES is:

Price	Percent Change	Percent change within day	Volume change
93.42	1.28%	1.36%	0.325 times
92.24	0.17%	0.28%	0.211 times
92.08	-3.08%	-3.38%	0.974 times
95.01	-0.26%	-0.17%	0.416 times
95.26	0.29%	-0.07%	0.5 times
94.98	0.12%	0.07%	0.527 times
94.87	-0.65%	-0.63%	0.418 times
95.49	0.88%	0.71%	0.87 times
94.66	1.75%	1.56%	0.319 times
93.03	-0.17%	-0.19%	0.423 times

Price to volume Charts of PSUBNKBEES 590108 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PSUBNKBEES 590108 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PSUBNKBEES 590108 is: 93.95 & deviation is 1.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PSUBNKBEES 590108 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.42	93.95	1.12	96.18	91.72
92.24	93.94	1.13	96.19	91.69
92.08	93.94	1.12	96.19	91.69
95.01	93.98	1.07	96.12	91.84
95.26	93.88	1.06	96	91.76

Bollinger Bands charts for PSUBNKBEES 590108 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PSUBNKBEES 590108 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PSUBNKBEES 590108

14 day PSUBNKBEES 590108 RSI is: 54.02

According to RSI indicator, Buying is dominating the stock of PSUBNKBEES 590108

Historical values of RSI indicator for PSUBNKBEES are as follows in descending order:

54.02 53.31 54.81 61.14 60.13 61.36 62.91 62.99 63.3 62.19 60.9 64.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PSUBNKBEES 590108 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PSUBNKBEES 590108

12,26,9 day PSUBNKBEES 590108 MACD is: 93.72, 92.65, 1.07

According to MACD indicator, Prices of PSUBNKBEES 590108 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PSUBNKBEES 590108 are:

93.72, 92.65, 1.07
93.78, 92.59, 1.19
94.06, 92.62, 1.44
94.42, 92.66, 1.76
94.31, 92.47, 1.84
94.14, 92.25, 1.89
93.99, 92.03, 1.96
93.83, 91.8, 2.03
93.53, 91.51, 2.02
93.33, 91.26, 2.07

MACD charts of PSUBNKBEES 590108 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PSUBNKBEES 590108 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PSUBNKBEES 590108 CCI is: -99

According to CCI indicator, PSUBNKBEES 590108 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PSUBNKBEES

Historical CCI values of PSUBNKBEES 590108 are:

-99 -132 -96 78 73 40 48 91 -13 -79

CCI charts of PSUBNKBEES 590108 are below. Second charts towards left.

PSUBNKBEES 590108 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PSUBNKBEES 590108 Stochastics is: 21

According to Stochastics indicator, Selling is coming in PSUBNKBEES

PSUBNKBEES 590108 is closing near its lowest lows

Historical Stochastics values of PSUBNKBEES 590108 are:

21 21 21 21 21 21 21 21 21 21

PSUBNKBEES 590108 Stochastics charts are below. Third charts to the left, at the bottom