Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 88.19 and 90.13
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 88.57 |
| Intraday Target 3 | 89.743333333333 |
| Intraday Target 4 | 90.51 |
| Intraday Target 5 | 91.68 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (0.21%) | 90.92 | 88.98 - 90.92 | 2.6656 times | Thu 01 October 2026 | 89.14 (-0.59%) | 87.38 | 87.38 - 89.99 | 1.1521 times | Tue 29 September 2026 | 89.67 (-0.31%) | 87.70 | 87.70 - 90.50 | 1.0417 times | Mon 28 September 2026 | 89.95 (-2.68%) | 90.11 | 89.76 - 92.43 | 1.506 times | Fri 25 September 2026 | 92.43 (0.1%) | 92.45 | 92.13 - 93.00 | 0.3452 times | Thu 24 September 2026 | 92.34 (-0.94%) | 92.50 | 92.06 - 93.00 | 1.2202 times | Wed 23 September 2026 | 93.22 (1.35%) | 94.27 | 92.70 - 94.27 | 0.2885 times | Tue 22 September 2026 | 91.98 (-0.73%) | 92.82 | 91.87 - 93.14 | 0.2909 times | Mon 21 September 2026 | 92.66 (-0.02%) | 90.81 | 90.81 - 93.13 | 1.2611 times | Fri 18 September 2026 | 92.68 (0.39%) | 90.01 | 90.01 - 92.85 | 0.2287 times | Thu 17 September 2026 | 92.32 (0.12%) | 92.56 | 92.10 - 93.56 | 0.6304 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.19 and 90.13
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.743333333333 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (0.21%) | 90.92 | 88.98 - 90.92 | 0.4702 times | Thu 01 October 2026 | 89.14 (-3.56%) | 90.11 | 87.38 - 92.43 | 0.6526 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.6007 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.5536 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.8001 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.7517 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.7219 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.8012 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 1.1755 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 3.4725 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.9441 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 88.36 and 91.9
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 89.21 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (-0.38%) | 87.38 | 87.38 - 90.92 | 0.0956 times | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.4245 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8995 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9758 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7857 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.0629 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.1505 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.6985 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3884 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.5187 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.9231 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.75 and 99.84
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 80.94 |
| Yearly Target 3 | 95.64 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 118.73 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.33 (-5.77%) | 95.46 | 87.25 - 110.34 | 0.8757 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5559 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.444 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6306 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1329 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1885 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1629 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0089 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Psubnkbees 590108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 91.49 |
| 20 day DMA | 92.46 |
| 35 day DMA | 94.05 |
| 50 day DMA | 94.3 |
| 100 day DMA | 93.72 |
| 150 day DMA | 95.16 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.38 | 91 |
| 12 day EMA | 91.23 | 91.58 | 92.02 |
| 20 day EMA | 92.12 | 92.41 | 92.75 |
| 35 day EMA | 93.03 | 93.25 | 93.49 |
| 50 day EMA | 93.88 | 94.07 | 94.27 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.71 | 91.52 |
| 12 day SMA | 91.49 | 91.67 | 92.02 |
| 20 day SMA | 92.46 | 92.73 | 93.01 |
| 35 day SMA | 94.05 | 94.3 | 94.5 |
| 50 day SMA | 94.3 | 94.38 | 94.51 |
| 100 day SMA | 93.72 | 93.76 | 93.83 |
| 150 day SMA | 95.16 | 95.27 | 95.39 |
| 200 day SMA | 95.73 | 95.75 | 95.75 |


