Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 67.55 and 69.93

Intraday Target 166.95
Intraday Target 268.15
Intraday Target 369.326666666667
Intraday Target 470.53
Intraday Target 571.71

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Wed 22 January 2025 69.36 (-0.93%) 70.48 68.12 - 70.50 0.6845 times
Tue 21 January 2025 70.01 (-2.15%) 71.99 69.84 - 72.00 0.6003 times
Mon 20 January 2025 71.55 (2%) 70.54 70.18 - 72.18 0.1768 times
Fri 17 January 2025 70.15 (-0.23%) 70.41 69.66 - 70.41 0.068 times
Thu 16 January 2025 70.31 (2.55%) 69.65 69.49 - 70.83 2.3585 times
Wed 15 January 2025 68.56 (0.07%) 68.49 68.10 - 69.14 0.7204 times
Tue 14 January 2025 68.51 (4.44%) 65.75 65.75 - 68.95 1.3992 times
Mon 13 January 2025 65.60 (-3.39%) 67.90 65.30 - 67.90 2.4314 times
Fri 10 January 2025 67.90 (-2.6%) 69.84 67.70 - 69.92 1.1432 times
Thu 09 January 2025 69.71 (-1.23%) 70.63 69.50 - 70.63 0.4178 times
Wed 08 January 2025 70.58 (-0.54%) 71.50 69.80 - 71.50 0.807 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 66.71 and 70.77

Weekly Target 165.83
Weekly Target 267.59
Weekly Target 369.886666666667
Weekly Target 471.65
Weekly Target 573.95

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Wed 22 January 2025 69.36 (-1.13%) 70.54 68.12 - 72.18 0.3562 times
Fri 17 January 2025 70.15 (3.31%) 67.90 65.30 - 70.83 1.7004 times
Fri 10 January 2025 67.90 (-7.97%) 74.00 67.70 - 74.00 1.1083 times
Fri 03 January 2025 73.78 (0.89%) 73.51 71.87 - 74.55 1.0496 times
Fri 27 December 2024 73.13 (-0.04%) 73.97 72.85 - 74.85 0.596 times
Fri 20 December 2024 73.16 (-6.13%) 77.99 72.98 - 78.89 0.4857 times
Fri 13 December 2024 77.94 (-1.97%) 79.57 75.78 - 79.83 1.1446 times
Fri 06 December 2024 79.51 (5.13%) 75.60 75.22 - 80.71 2.2403 times
Fri 29 November 2024 75.63 (4.16%) 73.96 73.63 - 76.84 0.8594 times
Fri 22 November 2024 72.61 (0.25%) 76.22 68.73 - 76.22 0.4594 times
Thu 14 November 2024 72.43 (-5.13%) 76.08 72.30 - 77.10 0.4688 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 62.71 and 71.96

Monthly Target 160.49
Monthly Target 264.92
Monthly Target 369.736666666667
Monthly Target 474.17
Monthly Target 578.99

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Wed 22 January 2025 69.36 (-4.61%) 73.36 65.30 - 74.55 0.7677 times
Tue 31 December 2024 72.71 (-3.86%) 75.60 71.87 - 80.71 1.0408 times
Fri 29 November 2024 75.63 (1.02%) 75.00 68.73 - 78.33 0.5712 times
Thu 31 October 2024 74.87 (-0.68%) 75.38 69.10 - 75.82 0.9191 times
Mon 30 September 2024 75.38 (-2.96%) 78.13 72.60 - 79.07 0.7586 times
Fri 30 August 2024 77.68 (-5.89%) 82.80 75.45 - 83.00 0.9656 times
Wed 31 July 2024 82.54 (0.7%) 82.59 78.51 - 83.90 1.0188 times
Fri 28 June 2024 81.97 (-0.35%) 83.10 73.16 - 90.14 1.7529 times
Fri 31 May 2024 82.26 (-2.37%) 84.26 75.90 - 85.14 1.1172 times
Tue 30 April 2024 84.26 (8.75%) 78.33 75.10 - 85.21 1.0881 times
Thu 28 March 2024 77.48 (0.7%) 77.76 72.72 - 82.13 0.9207 times

 monthly chart Psubnkbees

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 January 2025

Munafa value: 45 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 70.28
12 day DMA 69.43
20 day DMA 70.79
35 day DMA 73.57
50 day DMA 73.82
100 day DMA 74.25
150 day DMA 76.24
200 day DMA 77.33

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8670.1170.16
12 day EMA70.1370.2770.32
20 day EMA70.9371.171.22
35 day EMA72.1672.3272.46
50 day EMA73.773.8874.04

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2870.1269.82
12 day SMA69.4369.5469.85
20 day SMA70.797171.19
35 day SMA73.5773.873.97
50 day SMA73.8273.9674.11
100 day SMA74.2574.3374.41
150 day SMA76.2476.3376.41
200 day SMA77.3377.3877.42

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top