ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 92.34 and 94.52

Intraday Target 190.54
Intraday Target 291.95
Intraday Target 392.723333333333
Intraday Target 494.13
Intraday Target 594.9

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 11 September 2026 93.35 (-0.34%) 91.32 91.32 - 93.50 1.1091 times
Thu 10 September 2026 93.67 (0.13%) 92.58 92.58 - 94.59 0.4764 times
Wed 09 September 2026 93.55 (-0.47%) 94.10 93.10 - 94.27 0.9851 times
Tue 08 September 2026 93.99 (-0.29%) 95.00 93.71 - 95.15 1.0849 times
Mon 07 September 2026 94.26 (-1.31%) 94.49 93.99 - 95.91 1.5002 times
Fri 04 September 2026 95.51 (0.02%) 95.46 95.35 - 96.19 0.174 times
Thu 03 September 2026 95.49 (0.84%) 94.10 94.10 - 96.65 0.7229 times
Wed 02 September 2026 94.69 (-0.07%) 93.85 93.85 - 95.59 1.576 times
Tue 01 September 2026 94.76 (-0.32%) 92.68 92.68 - 95.87 1.3052 times
Mon 31 August 2026 95.06 (-1.1%) 95.19 94.27 - 95.60 1.0662 times
Fri 28 August 2026 96.12 (0.09%) 96.32 95.76 - 96.32 0.2681 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 90.04 and 94.63

Weekly Target 188.94
Weekly Target 291.14
Weekly Target 393.526666666667
Weekly Target 495.73
Weekly Target 598.12

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 11 September 2026 93.35 (-2.26%) 94.49 91.32 - 95.91 0.5751 times
Fri 04 September 2026 95.51 (-0.63%) 95.19 92.68 - 96.65 0.5404 times
Fri 28 August 2026 96.12 (0.28%) 96.00 94.53 - 99.24 0.5189 times
Fri 21 August 2026 95.85 (-1.71%) 95.08 95.08 - 98.49 0.576 times
Fri 14 August 2026 97.52 (-0.51%) 99.00 93.86 - 99.25 0.845 times
Fri 07 August 2026 98.02 (4.9%) 91.10 91.10 - 99.00 2.4962 times
Fri 31 July 2026 93.44 (0.01%) 93.49 90.67 - 94.46 0.6787 times
Fri 24 July 2026 93.43 (-0.18%) 93.63 91.87 - 97.18 1.6321 times
Fri 17 July 2026 93.60 (-0.91%) 94.00 92.16 - 95.43 0.8642 times
Fri 10 July 2026 94.46 (0.38%) 91.00 89.93 - 95.51 1.2735 times
Fri 03 July 2026 94.10 (-2.44%) 94.03 93.01 - 97.80 0.7063 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 92.34 and 97.67

Monthly Target 188.44
Monthly Target 290.9
Monthly Target 393.773333333333
Monthly Target 496.23
Monthly Target 599.1

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 11 September 2026 93.35 (-1.8%) 92.68 91.32 - 96.65 0.1857 times
Mon 31 August 2026 95.06 (1.73%) 91.10 91.10 - 99.25 0.8486 times
Fri 31 July 2026 93.44 (-1.77%) 95.12 89.93 - 97.40 0.9206 times
Tue 30 June 2026 95.12 (4.32%) 90.28 88.35 - 99.12 0.7412 times
Fri 29 May 2026 91.18 (-3.49%) 93.90 87.36 - 97.85 1.0028 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 1.0854 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.6023 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.3098 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.4328 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.8708 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 1.1822 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 78.76 and 101.85

Yearly Target 173.89
Yearly Target 283.62
Yearly Target 396.98
Yearly Target 4106.71
Yearly Target 5120.07

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 11 September 2026 93.35 (-1.53%) 95.46 87.25 - 110.34 0.8501 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.5608 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.4517 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6358 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1365 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.1923 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1634 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0089 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 93.76
12 day DMA 94.71
20 day DMA 95.33
35 day DMA 95.4
50 day DMA 94.85
100 day DMA 94.39
150 day DMA 96.09
200 day DMA 95.87

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8494.0894.29
12 day EMA94.5394.7494.93
20 day EMA94.995.0695.21
35 day EMA94.8994.9895.06
50 day EMA94.894.8694.91

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7694.294.56
12 day SMA94.719595.18
20 day SMA95.3395.5495.76
35 day SMA95.495.495.38
50 day SMA94.8594.8994.93
100 day SMA94.3994.4594.5
150 day SMA96.0996.1196.11
200 day SMA95.8795.8895.89

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top