Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 98.25 and 101.41
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 98.95 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 102.11 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.31 (0.86%) | 97.19 | 97.19 - 100.35 | 1.1361 times | Fri 17 April 2026 | 98.46 (0.69%) | 97.71 | 97.31 - 98.67 | 1.1828 times | Thu 16 April 2026 | 97.79 (-0.24%) | 99.24 | 97.43 - 99.24 | 0.5814 times | Wed 15 April 2026 | 98.03 (1.36%) | 97.15 | 97.15 - 99.67 | 0.7822 times | Mon 13 April 2026 | 96.71 (-0.77%) | 95.02 | 94.05 - 96.92 | 1.3794 times | Fri 10 April 2026 | 97.46 (1.67%) | 97.80 | 95.01 - 97.80 | 0.8458 times | Thu 09 April 2026 | 95.86 (-1.36%) | 95.45 | 95.45 - 97.71 | 1.1866 times | Wed 08 April 2026 | 97.18 (5.73%) | 95.20 | 95.20 - 97.56 | 0.9985 times | Tue 07 April 2026 | 91.91 (-0.73%) | 93.57 | 91.00 - 93.57 | 1.1463 times | Mon 06 April 2026 | 92.59 (2.15%) | 88.37 | 88.37 - 92.86 | 0.7609 times | Thu 02 April 2026 | 90.64 (-0.53%) | 90.80 | 87.38 - 90.85 | 1.1657 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 98.25 and 101.41
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 98.95 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.31 (0.86%) | 97.19 | 97.19 - 100.35 | 0.2317 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.8005 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.007 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.8729 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.238 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.1191 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.461 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.9016 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.0671 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.3013 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6973 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 93.35 and 106.32
| Monthly Target 1 | 82.71 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 95.68 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.31 (13.58%) | 89.62 | 87.38 - 100.35 | 0.5934 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2645 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0337 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1307 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6872 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.933 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1237 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3494 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9811 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.9031 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.7 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 93.28 and 116.37
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 98.966666666667 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 122.06 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 99.31 (4.76%) | 95.46 | 87.25 - 110.34 | 0.4953 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6287 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5585 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.707 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1859 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2442 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1705 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0093 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 95.59 |
| 20 day DMA | 94.6 |
| 35 day DMA | 97.97 |
| 50 day DMA | 99.49 |
| 100 day DMA | 97.35 |
| 150 day DMA | 93.71 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.46 | 96.96 |
| 12 day EMA | 96.64 | 96.15 | 95.73 |
| 20 day EMA | 96.42 | 96.12 | 95.87 |
| 35 day EMA | 97.44 | 97.33 | 97.26 |
| 50 day EMA | 99.28 | 99.28 | 99.31 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 97.69 | 97.17 |
| 12 day SMA | 95.59 | 94.6 | 94.05 |
| 20 day SMA | 94.6 | 94.47 | 94.3 |
| 35 day SMA | 97.97 | 98.25 | 98.51 |
| 50 day SMA | 99.49 | 99.42 | 99.34 |
| 100 day SMA | 97.35 | 97.31 | 97.28 |
| 150 day SMA | 93.71 | 93.56 | 93.41 |
| 200 day SMA | 89.83 | 89.72 | 89.61 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
