Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 90.79 and 92.55
| Intraday Target 1 | 90.45 |
| Intraday Target 2 | 91.12 |
| Intraday Target 3 | 92.206666666667 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 93.97 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.80 (-0.91%) | 93.29 | 91.53 - 93.29 | 0.4762 times | Thu 29 October 2026 | 92.64 (1.94%) | 90.93 | 90.84 - 92.82 | 2.2146 times | Wed 28 October 2026 | 90.88 (0.68%) | 90.00 | 89.99 - 90.99 | 0.1598 times | Tue 27 October 2026 | 90.27 (0.11%) | 89.11 | 89.11 - 91.42 | 0.6735 times | Mon 26 October 2026 | 90.17 (0.04%) | 90.31 | 88.71 - 91.23 | 0.9463 times | Fri 23 October 2026 | 90.13 (-1.67%) | 91.67 | 89.49 - 91.73 | 1.2717 times | Thu 22 October 2026 | 91.66 (-0.01%) | 93.81 | 90.56 - 93.81 | 0.3936 times | Wed 21 October 2026 | 91.67 (-0.79%) | 90.09 | 90.09 - 93.73 | 1.8402 times | Mon 19 October 2026 | 92.40 (2.31%) | 90.60 | 90.59 - 92.82 | 1.5567 times | Fri 16 October 2026 | 90.31 (0.5%) | 90.03 | 89.62 - 90.50 | 0.4673 times | Thu 15 October 2026 | 89.86 (-1.24%) | 93.26 | 89.11 - 93.26 | 1.3742 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.26 and 94.84
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 91.266666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.80 (1.85%) | 90.31 | 88.71 - 93.29 | 1.2131 times | Fri 23 October 2026 | 90.13 (-0.2%) | 90.60 | 89.49 - 93.81 | 1.3737 times | Fri 16 October 2026 | 90.31 (1.32%) | 93.05 | 88.23 - 93.26 | 0.9001 times | Tue 06 October 2026 | 89.13 (-0.01%) | 90.92 | 88.98 - 91.56 | 0.8502 times | Thu 01 October 2026 | 89.14 (-3.56%) | 90.11 | 87.38 - 92.43 | 0.9056 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.8337 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.7683 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 1.1103 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 1.0432 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 1.0018 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 1.1119 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 89.59 and 96.02
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 90.996666666667 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.80 (2.38%) | 87.38 | 87.38 - 93.81 | 0.4553 times | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.4091 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8669 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9404 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7571 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.0243 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.1087 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.6368 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3379 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.4635 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8895 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 77.98 and 101.07
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 82.59 |
| Yearly Target 3 | 96.463333333333 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 119.55 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.80 (-3.16%) | 95.46 | 87.25 - 110.34 | 0.9054 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5502 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4351 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6247 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1287 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1842 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1623 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0088 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 91.07 |
| 20 day DMA | 90.64 |
| 35 day DMA | 91.75 |
| 50 day DMA | 93.08 |
| 100 day DMA | 93.82 |
| 150 day DMA | 93.83 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.47 | 91.31 | 90.65 |
| 12 day EMA | 91.16 | 91.04 | 90.75 |
| 20 day EMA | 91.3 | 91.25 | 91.1 |
| 35 day EMA | 92.16 | 92.18 | 92.15 |
| 50 day EMA | 93.23 | 93.29 | 93.32 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 90.82 | 90.62 |
| 12 day SMA | 91.07 | 90.96 | 90.72 |
| 20 day SMA | 90.64 | 90.67 | 90.69 |
| 35 day SMA | 91.75 | 91.84 | 91.9 |
| 50 day SMA | 93.08 | 93.21 | 93.28 |
| 100 day SMA | 93.82 | 93.79 | 93.78 |
| 150 day SMA | 93.83 | 93.85 | 93.89 |
| 200 day SMA | 95.61 | 95.62 | 95.63 |


