ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 90.79 and 92.55

Intraday Target 190.45
Intraday Target 291.12
Intraday Target 392.206666666667
Intraday Target 492.88
Intraday Target 593.97

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 30 October 2026 91.80 (-0.91%) 93.29 91.53 - 93.29 0.4762 times
Thu 29 October 2026 92.64 (1.94%) 90.93 90.84 - 92.82 2.2146 times
Wed 28 October 2026 90.88 (0.68%) 90.00 89.99 - 90.99 0.1598 times
Tue 27 October 2026 90.27 (0.11%) 89.11 89.11 - 91.42 0.6735 times
Mon 26 October 2026 90.17 (0.04%) 90.31 88.71 - 91.23 0.9463 times
Fri 23 October 2026 90.13 (-1.67%) 91.67 89.49 - 91.73 1.2717 times
Thu 22 October 2026 91.66 (-0.01%) 93.81 90.56 - 93.81 0.3936 times
Wed 21 October 2026 91.67 (-0.79%) 90.09 90.09 - 93.73 1.8402 times
Mon 19 October 2026 92.40 (2.31%) 90.60 90.59 - 92.82 1.5567 times
Fri 16 October 2026 90.31 (0.5%) 90.03 89.62 - 90.50 0.4673 times
Thu 15 October 2026 89.86 (-1.24%) 93.26 89.11 - 93.26 1.3742 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 90.26 and 94.84

Weekly Target 186.69
Weekly Target 289.24
Weekly Target 391.266666666667
Weekly Target 493.82
Weekly Target 595.85

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 30 October 2026 91.80 (1.85%) 90.31 88.71 - 93.29 1.2131 times
Fri 23 October 2026 90.13 (-0.2%) 90.60 89.49 - 93.81 1.3737 times
Fri 16 October 2026 90.31 (1.32%) 93.05 88.23 - 93.26 0.9001 times
Tue 06 October 2026 89.13 (-0.01%) 90.92 88.98 - 91.56 0.8502 times
Thu 01 October 2026 89.14 (-3.56%) 90.11 87.38 - 92.43 0.9056 times
Fri 25 September 2026 92.43 (-0.27%) 90.81 90.81 - 94.27 0.8337 times
Fri 18 September 2026 92.68 (-0.72%) 92.00 90.01 - 94.80 0.7683 times
Fri 11 September 2026 93.35 (-2.26%) 94.49 91.32 - 95.91 1.1103 times
Fri 04 September 2026 95.51 (-0.63%) 95.19 92.68 - 96.65 1.0432 times
Fri 28 August 2026 96.12 (0.28%) 96.00 94.53 - 99.24 1.0018 times
Fri 21 August 2026 95.85 (-1.71%) 95.08 95.08 - 98.49 1.1119 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 89.59 and 96.02

Monthly Target 184.57
Monthly Target 288.18
Monthly Target 390.996666666667
Monthly Target 494.61
Monthly Target 597.43

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 30 October 2026 91.80 (2.38%) 87.38 87.38 - 93.81 0.4553 times
Tue 29 September 2026 89.67 (-5.67%) 92.68 87.70 - 96.65 0.4091 times
Mon 31 August 2026 95.06 (1.73%) 91.10 91.10 - 99.25 0.8669 times
Fri 31 July 2026 93.44 (-1.77%) 95.12 89.93 - 97.40 0.9404 times
Tue 30 June 2026 95.12 (4.32%) 90.28 88.35 - 99.12 0.7571 times
Fri 29 May 2026 91.18 (-3.49%) 93.90 87.36 - 97.85 1.0243 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 1.1087 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.6368 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.3379 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.4635 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.8895 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 77.98 and 101.07

Yearly Target 173.37
Yearly Target 282.59
Yearly Target 396.463333333333
Yearly Target 4105.68
Yearly Target 5119.55

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 30 October 2026 91.80 (-3.16%) 95.46 87.25 - 110.34 0.9054 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.5502 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.4351 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6247 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1287 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.1842 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1623 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0088 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.5 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 91.15
12 day DMA 91.07
20 day DMA 90.64
35 day DMA 91.75
50 day DMA 93.08
100 day DMA 93.82
150 day DMA 93.83
200 day DMA 95.61

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4791.3190.65
12 day EMA91.1691.0490.75
20 day EMA91.391.2591.1
35 day EMA92.1692.1892.15
50 day EMA93.2393.2993.32

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1590.8290.62
12 day SMA91.0790.9690.72
20 day SMA90.6490.6790.69
35 day SMA91.7591.8491.9
50 day SMA93.0893.2193.28
100 day SMA93.8293.7993.78
150 day SMA93.8393.8593.89
200 day SMA95.6195.6295.63

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top