Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 88.21 and 90.71
| Intraday Target 1 | 87.7 |
| Intraday Target 2 | 88.71 |
| Intraday Target 3 | 90.203333333333 |
| Intraday Target 4 | 91.21 |
| Intraday Target 5 | 92.7 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.71 (-1.35%) | 91.70 | 89.20 - 91.70 | 1.4824 times | Mon 11 May 2026 | 90.94 (-2.54%) | 93.31 | 90.00 - 93.31 | 2.1269 times | Fri 08 May 2026 | 93.31 (-2.95%) | 97.40 | 92.75 - 97.40 | 1.0095 times | Thu 07 May 2026 | 96.15 (-0.32%) | 95.49 | 95.49 - 97.85 | 0.6529 times | Wed 06 May 2026 | 96.46 (2.68%) | 94.10 | 93.94 - 96.71 | 1.4188 times | Tue 05 May 2026 | 93.94 (-0.36%) | 91.92 | 91.92 - 94.59 | 0.4258 times | Mon 04 May 2026 | 94.28 (-0.21%) | 93.90 | 93.83 - 96.00 | 0.9118 times | Thu 30 April 2026 | 94.48 (-1.61%) | 94.15 | 93.83 - 95.48 | 1.0414 times | Wed 29 April 2026 | 96.03 (-0.22%) | 96.24 | 95.80 - 97.80 | 0.3998 times | Tue 28 April 2026 | 96.24 (-2.07%) | 95.90 | 95.90 - 98.20 | 0.5309 times | Mon 27 April 2026 | 98.27 (0.27%) | 97.33 | 97.33 - 99.21 | 0.4339 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 87.4 and 91.51
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 94.85 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.71 (-3.86%) | 93.31 | 89.20 - 93.31 | 0.73 times | Fri 08 May 2026 | 93.31 (-1.24%) | 93.90 | 91.92 - 97.85 | 0.8938 times | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.4866 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 0.9208 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.8585 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.0799 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.9361 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.3276 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.2001 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.5667 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.9668 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 85.13 and 93.78
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 86.66 |
| Monthly Target 3 | 92.253333333333 |
| Monthly Target 4 | 95.31 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.71 (-5.05%) | 93.90 | 89.20 - 97.85 | 0.3789 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.8805 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2998 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0625 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1623 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7064 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.959 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1551 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.387 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.0085 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.9283 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.94 and 100.03
| Yearly Target 1 | 72.68 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 95.766666666667 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 118.86 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.71 (-5.37%) | 95.46 | 87.25 - 110.34 | 0.5681 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6148 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5365 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6923 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1758 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2335 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1691 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0092 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 94.82 |
| 20 day DMA | 96.34 |
| 35 day DMA | 95.1 |
| 50 day DMA | 97.31 |
| 100 day DMA | 97.72 |
| 150 day DMA | 95.26 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 93.59 | 94.92 |
| 12 day EMA | 94.17 | 94.98 | 95.72 |
| 20 day EMA | 95.13 | 95.7 | 96.2 |
| 35 day EMA | 96.75 | 97.16 | 97.53 |
| 50 day EMA | 97.68 | 98.01 | 98.3 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 94.16 | 94.83 |
| 12 day SMA | 94.82 | 95.52 | 96.3 |
| 20 day SMA | 96.34 | 96.72 | 96.97 |
| 35 day SMA | 95.1 | 95.3 | 95.42 |
| 50 day SMA | 97.31 | 97.7 | 98.03 |
| 100 day SMA | 97.72 | 97.74 | 97.74 |
| 150 day SMA | 95.26 | 95.2 | 95.14 |
| 200 day SMA | 91.05 | 91.01 | 90.95 |


