Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 67.55 and 69.93
Intraday Target 1 | 66.95 |
Intraday Target 2 | 68.15 |
Intraday Target 3 | 69.326666666667 |
Intraday Target 4 | 70.53 |
Intraday Target 5 | 71.71 |
Daily price and volume Psubnkbees
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 69.36 (-0.93%) | 70.48 | 68.12 - 70.50 | 0.6845 times | Tue 21 January 2025 | 70.01 (-2.15%) | 71.99 | 69.84 - 72.00 | 0.6003 times | Mon 20 January 2025 | 71.55 (2%) | 70.54 | 70.18 - 72.18 | 0.1768 times | Fri 17 January 2025 | 70.15 (-0.23%) | 70.41 | 69.66 - 70.41 | 0.068 times | Thu 16 January 2025 | 70.31 (2.55%) | 69.65 | 69.49 - 70.83 | 2.3585 times | Wed 15 January 2025 | 68.56 (0.07%) | 68.49 | 68.10 - 69.14 | 0.7204 times | Tue 14 January 2025 | 68.51 (4.44%) | 65.75 | 65.75 - 68.95 | 1.3992 times | Mon 13 January 2025 | 65.60 (-3.39%) | 67.90 | 65.30 - 67.90 | 2.4314 times | Fri 10 January 2025 | 67.90 (-2.6%) | 69.84 | 67.70 - 69.92 | 1.1432 times | Thu 09 January 2025 | 69.71 (-1.23%) | 70.63 | 69.50 - 70.63 | 0.4178 times | Wed 08 January 2025 | 70.58 (-0.54%) | 71.50 | 69.80 - 71.50 | 0.807 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 66.71 and 70.77
Weekly Target 1 | 65.83 |
Weekly Target 2 | 67.59 |
Weekly Target 3 | 69.886666666667 |
Weekly Target 4 | 71.65 |
Weekly Target 5 | 73.95 |
Weekly price and volumes for Psubnkbees
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 69.36 (-1.13%) | 70.54 | 68.12 - 72.18 | 0.3562 times | Fri 17 January 2025 | 70.15 (3.31%) | 67.90 | 65.30 - 70.83 | 1.7004 times | Fri 10 January 2025 | 67.90 (-7.97%) | 74.00 | 67.70 - 74.00 | 1.1083 times | Fri 03 January 2025 | 73.78 (0.89%) | 73.51 | 71.87 - 74.55 | 1.0496 times | Fri 27 December 2024 | 73.13 (-0.04%) | 73.97 | 72.85 - 74.85 | 0.596 times | Fri 20 December 2024 | 73.16 (-6.13%) | 77.99 | 72.98 - 78.89 | 0.4857 times | Fri 13 December 2024 | 77.94 (-1.97%) | 79.57 | 75.78 - 79.83 | 1.1446 times | Fri 06 December 2024 | 79.51 (5.13%) | 75.60 | 75.22 - 80.71 | 2.2403 times | Fri 29 November 2024 | 75.63 (4.16%) | 73.96 | 73.63 - 76.84 | 0.8594 times | Fri 22 November 2024 | 72.61 (0.25%) | 76.22 | 68.73 - 76.22 | 0.4594 times | Thu 14 November 2024 | 72.43 (-5.13%) | 76.08 | 72.30 - 77.10 | 0.4688 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 62.71 and 71.96
Monthly Target 1 | 60.49 |
Monthly Target 2 | 64.92 |
Monthly Target 3 | 69.736666666667 |
Monthly Target 4 | 74.17 |
Monthly Target 5 | 78.99 |
Monthly price and volumes Psubnkbees
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 69.36 (-4.61%) | 73.36 | 65.30 - 74.55 | 0.7677 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.0408 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.5712 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 0.9191 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.7586 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 0.9656 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.0188 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.7529 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 1.1172 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 1.0881 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.9207 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
DMA period | DMA value |
5 day DMA | 70.28 |
12 day DMA | 69.43 |
20 day DMA | 70.79 |
35 day DMA | 73.57 |
50 day DMA | 73.82 |
100 day DMA | 74.25 |
150 day DMA | 76.24 |
200 day DMA | 77.33 |
EMA (exponential moving average) of Psubnkbees 590108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.86 | 70.11 | 70.16 |
12 day EMA | 70.13 | 70.27 | 70.32 |
20 day EMA | 70.93 | 71.1 | 71.22 |
35 day EMA | 72.16 | 72.32 | 72.46 |
50 day EMA | 73.7 | 73.88 | 74.04 |
SMA (simple moving average) of Psubnkbees 590108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.28 | 70.12 | 69.82 |
12 day SMA | 69.43 | 69.54 | 69.85 |
20 day SMA | 70.79 | 71 | 71.19 |
35 day SMA | 73.57 | 73.8 | 73.97 |
50 day SMA | 73.82 | 73.96 | 74.11 |
100 day SMA | 74.25 | 74.33 | 74.41 |
150 day SMA | 76.24 | 76.33 | 76.41 |
200 day SMA | 77.33 | 77.38 | 77.42 |