Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 89.32 and 91.15
| Intraday Target 1 | 87.82 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 89.653333333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 91.48 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.13 (0.75%) | 89.57 | 88.50 - 90.33 | 0.7095 times | Mon 01 June 2026 | 89.46 (-1.89%) | 90.28 | 89.17 - 92.10 | 0.7994 times | Fri 29 May 2026 | 91.18 (-0.99%) | 89.78 | 89.78 - 93.24 | 0.7972 times | Wed 27 May 2026 | 92.09 (0.22%) | 90.68 | 90.68 - 92.41 | 1.1461 times | Tue 26 May 2026 | 91.89 (-0.37%) | 89.92 | 89.92 - 92.89 | 0.9792 times | Mon 25 May 2026 | 92.23 (2.85%) | 91.07 | 89.83 - 92.69 | 2.1003 times | Fri 22 May 2026 | 89.67 (0.36%) | 88.75 | 88.75 - 89.99 | 1.1051 times | Thu 21 May 2026 | 89.35 (0.27%) | 91.33 | 89.15 - 91.33 | 0.6796 times | Wed 20 May 2026 | 89.11 (0.22%) | 88.99 | 87.39 - 89.35 | 0.6458 times | Tue 19 May 2026 | 88.91 (0.83%) | 88.76 | 88.33 - 89.38 | 1.0377 times | Mon 18 May 2026 | 88.18 (-1.94%) | 89.54 | 87.48 - 89.54 | 1.291 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 87.52 and 91.12
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.13 (-1.15%) | 90.28 | 88.50 - 92.10 | 0.215 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.7158 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.6782 times | Fri 15 May 2026 | 89.92 (-3.63%) | 93.31 | 87.36 - 93.31 | 1.8713 times | Fri 08 May 2026 | 93.31 (-1.24%) | 93.90 | 91.92 - 97.85 | 1.1259 times | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.613 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 1.1599 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 1.0814 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.3603 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 1.1792 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.6723 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.52 and 91.12
| Monthly Target 1 | 86.64 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 90.243333333333 |
| Monthly Target 4 | 91.99 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.13 (-1.15%) | 90.28 | 88.50 - 92.10 | 0.0421 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8594 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.9301 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3732 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.1225 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.2278 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7463 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0131 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.2202 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.4653 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.0654 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 77.15 and 100.24
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 95.906666666667 |
| Yearly Target 4 | 104.56 |
| Yearly Target 5 | 119 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.13 (-4.93%) | 95.46 | 87.25 - 110.34 | 0.6206 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6047 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5208 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6818 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1685 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2258 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.168 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0091 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.48
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 90.18 |
| 20 day DMA | 91.16 |
| 35 day DMA | 93.91 |
| 50 day DMA | 93.75 |
| 100 day DMA | 97.34 |
| 150 day DMA | 95.77 |
| 200 day DMA | 91.9 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.66 | 91.26 |
| 12 day EMA | 90.81 | 90.93 | 91.2 |
| 20 day EMA | 91.51 | 91.65 | 91.88 |
| 35 day EMA | 92.43 | 92.57 | 92.75 |
| 50 day EMA | 93.76 | 93.91 | 94.09 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.37 | 91.41 |
| 12 day SMA | 90.18 | 90.24 | 90.25 |
| 20 day SMA | 91.16 | 91.36 | 91.62 |
| 35 day SMA | 93.91 | 94.07 | 94.29 |
| 50 day SMA | 93.75 | 93.86 | 93.96 |
| 100 day SMA | 97.34 | 97.4 | 97.45 |
| 150 day SMA | 95.77 | 95.73 | 95.71 |
| 200 day SMA | 91.9 | 91.84 | 91.77 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
