Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 92.34 and 94.52
| Intraday Target 1 | 90.54 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.723333333333 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 94.9 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.35 (-0.34%) | 91.32 | 91.32 - 93.50 | 1.1091 times | Thu 10 September 2026 | 93.67 (0.13%) | 92.58 | 92.58 - 94.59 | 0.4764 times | Wed 09 September 2026 | 93.55 (-0.47%) | 94.10 | 93.10 - 94.27 | 0.9851 times | Tue 08 September 2026 | 93.99 (-0.29%) | 95.00 | 93.71 - 95.15 | 1.0849 times | Mon 07 September 2026 | 94.26 (-1.31%) | 94.49 | 93.99 - 95.91 | 1.5002 times | Fri 04 September 2026 | 95.51 (0.02%) | 95.46 | 95.35 - 96.19 | 0.174 times | Thu 03 September 2026 | 95.49 (0.84%) | 94.10 | 94.10 - 96.65 | 0.7229 times | Wed 02 September 2026 | 94.69 (-0.07%) | 93.85 | 93.85 - 95.59 | 1.576 times | Tue 01 September 2026 | 94.76 (-0.32%) | 92.68 | 92.68 - 95.87 | 1.3052 times | Mon 31 August 2026 | 95.06 (-1.1%) | 95.19 | 94.27 - 95.60 | 1.0662 times | Fri 28 August 2026 | 96.12 (0.09%) | 96.32 | 95.76 - 96.32 | 0.2681 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.04 and 94.63
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 93.526666666667 |
| Weekly Target 4 | 95.73 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 0.5751 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 0.5404 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 0.5189 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 0.576 times | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 0.845 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 2.4962 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.6787 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.6321 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.8642 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.2735 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.7063 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 92.34 and 97.67
| Monthly Target 1 | 88.44 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 93.773333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.35 (-1.8%) | 92.68 | 91.32 - 96.65 | 0.1857 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.8486 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9206 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7412 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.0028 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0854 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.6023 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3098 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.4328 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8708 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.1822 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 78.76 and 101.85
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 96.98 |
| Yearly Target 4 | 106.71 |
| Yearly Target 5 | 120.07 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.35 (-1.53%) | 95.46 | 87.25 - 110.34 | 0.8501 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5608 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4517 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6358 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1365 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1923 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1634 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0089 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.76 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.33 |
| 35 day DMA | 95.4 |
| 50 day DMA | 94.85 |
| 100 day DMA | 94.39 |
| 150 day DMA | 96.09 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 94.08 | 94.29 |
| 12 day EMA | 94.53 | 94.74 | 94.93 |
| 20 day EMA | 94.9 | 95.06 | 95.21 |
| 35 day EMA | 94.89 | 94.98 | 95.06 |
| 50 day EMA | 94.8 | 94.86 | 94.91 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.76 | 94.2 | 94.56 |
| 12 day SMA | 94.71 | 95 | 95.18 |
| 20 day SMA | 95.33 | 95.54 | 95.76 |
| 35 day SMA | 95.4 | 95.4 | 95.38 |
| 50 day SMA | 94.85 | 94.89 | 94.93 |
| 100 day SMA | 94.39 | 94.45 | 94.5 |
| 150 day SMA | 96.09 | 96.11 | 96.11 |
| 200 day SMA | 95.87 | 95.88 | 95.89 |


