Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 94.94 and 97.04
| Intraday Target 1 | 94.56 |
| Intraday Target 2 | 95.31 |
| Intraday Target 3 | 96.656666666667 |
| Intraday Target 4 | 97.41 |
| Intraday Target 5 | 98.76 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.07 (-1.87%) | 96.89 | 95.90 - 98.00 | 1.2204 times | Mon 22 June 2026 | 97.90 (0.4%) | 95.07 | 95.07 - 98.07 | 0.7817 times | Fri 19 June 2026 | 97.51 (-0.66%) | 99.12 | 97.04 - 99.12 | 0.5922 times | Thu 18 June 2026 | 98.16 (0.66%) | 96.32 | 96.32 - 98.90 | 0.8633 times | Wed 17 June 2026 | 97.52 (1.74%) | 96.95 | 95.59 - 97.64 | 0.8899 times | Tue 16 June 2026 | 95.85 (-0.08%) | 95.75 | 95.02 - 96.93 | 0.3005 times | Mon 15 June 2026 | 95.93 (0.69%) | 96.45 | 95.66 - 97.66 | 1.7017 times | Fri 12 June 2026 | 95.27 (2.73%) | 91.11 | 91.11 - 95.40 | 1.3509 times | Thu 11 June 2026 | 92.74 (-1.09%) | 92.15 | 92.15 - 93.40 | 0.9036 times | Wed 10 June 2026 | 93.76 (-1.21%) | 93.58 | 93.45 - 95.40 | 1.3957 times | Tue 09 June 2026 | 94.91 (4.23%) | 92.76 | 90.60 - 95.09 | 1.1548 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 95.57 and 98.57
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 96.403333333333 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.07 (-1.48%) | 95.07 | 95.07 - 98.07 | 0.347 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.7534 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.0716 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 0.9573 times | Fri 29 May 2026 | 91.18 (1.68%) | 91.07 | 89.78 - 93.24 | 0.7978 times | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.756 times | Fri 15 May 2026 | 89.92 (-3.63%) | 93.31 | 87.36 - 93.31 | 2.0858 times | Fri 08 May 2026 | 93.31 (-1.24%) | 93.90 | 91.92 - 97.85 | 1.2549 times | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.6833 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 1.2929 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 1.2054 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 92.21 and 102.98
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 94.513333333333 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.07 (5.36%) | 90.28 | 88.35 - 99.12 | 0.5229 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.8179 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.8852 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3069 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0683 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1685 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7102 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9642 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1613 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3946 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.014 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 91.66 and 114.75
| Yearly Target 1 | 74.8 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 97.886666666667 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 120.98 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 96.07 (1.34%) | 95.46 | 87.25 - 110.34 | 0.673 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5947 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.505 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6713 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1611 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2182 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.167 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0091 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.27
Munafa value: 46 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 95.56 |
| 20 day DMA | 93.87 |
| 35 day DMA | 92.73 |
| 50 day DMA | 94.19 |
| 100 day DMA | 96.88 |
| 150 day DMA | 96.15 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.84 | 97.22 | 96.88 |
| 12 day EMA | 95.7 | 95.63 | 95.22 |
| 20 day EMA | 94.76 | 94.62 | 94.27 |
| 35 day EMA | 94.53 | 94.44 | 94.24 |
| 50 day EMA | 94.46 | 94.39 | 94.25 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.39 | 96.99 |
| 12 day SMA | 95.56 | 95.24 | 94.75 |
| 20 day SMA | 93.87 | 93.67 | 93.26 |
| 35 day SMA | 92.73 | 92.68 | 92.59 |
| 50 day SMA | 94.19 | 94.18 | 94.17 |
| 100 day SMA | 96.88 | 96.9 | 96.92 |
| 150 day SMA | 96.15 | 96.13 | 96.1 |
| 200 day SMA | 93.18 | 93.07 | 92.97 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
