ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 85.65 and 89.05

Intraday Target 185.05
Intraday Target 286.24
Intraday Target 388.446666666667
Intraday Target 489.64
Intraday Target 591.85

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Mon 30 March 2026 87.44 (-4.83%) 89.58 87.25 - 90.65 1.6758 times
Fri 27 March 2026 91.88 (-3.92%) 96.44 91.50 - 96.44 1.3218 times
Wed 25 March 2026 95.63 (2.68%) 94.63 94.16 - 96.30 0.8138 times
Tue 24 March 2026 93.13 (1.71%) 93.84 92.34 - 94.13 1.0902 times
Mon 23 March 2026 91.56 (-4.02%) 95.40 91.25 - 95.40 1.1463 times
Fri 20 March 2026 95.39 (1.95%) 94.40 94.40 - 97.06 1.144 times
Thu 19 March 2026 93.57 (-2.93%) 94.67 93.19 - 95.34 0.9544 times
Wed 18 March 2026 96.39 (-0.19%) 96.08 95.86 - 96.80 0.6484 times
Tue 17 March 2026 96.57 (1.41%) 96.66 94.00 - 97.24 0.7074 times
Mon 16 March 2026 95.23 (0.59%) 95.09 92.98 - 95.78 0.4979 times
Fri 13 March 2026 94.67 (-3.71%) 97.31 94.49 - 98.29 0.8921 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 85.65 and 89.05

Weekly Target 185.05
Weekly Target 286.24
Weekly Target 388.446666666667
Weekly Target 489.64
Weekly Target 591.85

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Mon 30 March 2026 87.44 (-4.83%) 89.58 87.25 - 90.65 0.4563 times
Fri 27 March 2026 91.88 (-3.68%) 95.40 91.25 - 96.44 1.1905 times
Fri 20 March 2026 95.39 (0.76%) 95.09 92.98 - 97.24 1.0762 times
Fri 13 March 2026 94.67 (-7.4%) 101.50 94.49 - 101.50 1.405 times
Fri 06 March 2026 102.24 (-6.39%) 107.08 102.01 - 108.32 0.867 times
Fri 27 February 2026 109.22 (1.53%) 107.49 107.03 - 110.34 1.0262 times
Fri 20 February 2026 107.57 (5.59%) 100.88 100.88 - 107.87 1.2514 times
Fri 13 February 2026 101.88 (3.04%) 100.61 100.46 - 103.83 0.6706 times
Fri 06 February 2026 98.87 (-1.63%) 100.46 92.47 - 101.90 1.1349 times
Fri 30 January 2026 100.51 (2.87%) 98.20 97.60 - 102.20 0.9219 times
Fri 23 January 2026 97.71 (-2.72%) 100.42 96.93 - 101.32 1.1263 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 76.81 and 97.88

Monthly Target 173.27
Monthly Target 280.35
Monthly Target 394.336666666667
Monthly Target 4101.42
Monthly Target 5115.41

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.1386 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 0.9307 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.0181 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.6188 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.84 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.0118 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.215 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 0.8834 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.8131 times
Mon 30 June 2025 80.46 (2.94%) 78.16 75.10 - 80.89 1.5307 times
Fri 30 May 2025 78.16 (7.51%) 72.89 66.95 - 78.50 1.2793 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 75.8 and 98.89

Yearly Target 171.92
Yearly Target 279.68
Yearly Target 395.01
Yearly Target 4102.77
Yearly Target 5118.1

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Mon 30 March 2026 87.44 (-7.76%) 95.46 87.25 - 110.34 0.4256 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.6421 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.5794 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.7209 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1956 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.2543 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1719 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0093 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psubnkbees 590108 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.97

Munafa value: 10 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.89 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 91.93
12 day DMA 94.15
20 day DMA 97.68
35 day DMA 100.89
50 day DMA 100.29
100 day DMA 97.11
150 day DMA 92.22
200 day DMA 88.76

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5593.694.46
12 day EMA94.2995.5396.19
20 day EMA96.497.3497.91
35 day EMA97.7698.3798.75
50 day EMA99.1599.6399.95

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9393.5293.86
12 day SMA94.1595.0695.79
20 day SMA97.6898.7999.66
35 day SMA100.89101.23101.43
50 day SMA100.29100.53100.64
100 day SMA97.1197.1797.16
150 day SMA92.2292.1692.08
200 day SMA88.7688.7288.65

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top