Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 91.6 and 92.37
| Intraday Target 1 | 91.44 |
| Intraday Target 2 | 91.75 |
| Intraday Target 3 | 92.213333333333 |
| Intraday Target 4 | 92.52 |
| Intraday Target 5 | 92.98 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (-0.34%) | 92.16 | 91.91 - 92.68 | 1.2185 times | Wed 24 December 2025 | 92.36 (-0.53%) | 92.73 | 92.30 - 93.14 | 1.1402 times | Tue 23 December 2025 | 92.85 (-0.3%) | 93.20 | 92.67 - 93.57 | 0.8239 times | Mon 22 December 2025 | 93.13 (0.26%) | 93.90 | 92.89 - 93.90 | 1.5234 times | Fri 19 December 2025 | 92.89 (0.38%) | 92.84 | 92.36 - 93.19 | 1.02 times | Thu 18 December 2025 | 92.54 (0.06%) | 93.17 | 91.97 - 93.17 | 0.5328 times | Wed 17 December 2025 | 92.48 (1.33%) | 91.61 | 91.56 - 92.70 | 0.6995 times | Tue 16 December 2025 | 91.27 (-1.03%) | 92.08 | 91.12 - 92.19 | 0.9076 times | Mon 15 December 2025 | 92.22 (0.35%) | 91.88 | 91.10 - 92.45 | 1.2404 times | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.8938 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.8769 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.99 and 92.98
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 94.61 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3855 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3605 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1053 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.016 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0712 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.3593 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7957 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.3694 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.8864 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.6508 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.6967 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.62 and 94.24
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 95.71 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (-3.08%) | 95.33 | 89.80 - 96.42 | 0.5293 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8483 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0217 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2269 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8921 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8211 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5457 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2919 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6954 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1277 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5197 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.75 and 111.89
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 70.14 |
| Yearly Target 3 | 83.363333333333 |
| Yearly Target 4 | 105.28 |
| Yearly Target 5 | 118.5 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.05 (26.6%) | 73.36 | 61.45 - 96.59 | 1.5222 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4103 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6081 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1172 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1721 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1606 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0087 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 92.21 |
| 20 day DMA | 92.62 |
| 35 day DMA | 93.19 |
| 50 day DMA | 91.93 |
| 100 day DMA | 85.76 |
| 150 day DMA | 83.25 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 92.6 | 92.72 |
| 12 day EMA | 92.47 | 92.55 | 92.59 |
| 20 day EMA | 92.48 | 92.53 | 92.55 |
| 35 day EMA | 91.86 | 91.85 | 91.82 |
| 50 day EMA | 91.42 | 91.39 | 91.35 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.75 | 92.78 |
| 12 day SMA | 92.21 | 92.21 | 92.08 |
| 20 day SMA | 92.62 | 92.76 | 92.92 |
| 35 day SMA | 93.19 | 93.19 | 93.21 |
| 50 day SMA | 91.93 | 91.81 | 91.68 |
| 100 day SMA | 85.76 | 85.61 | 85.46 |
| 150 day SMA | 83.25 | 83.13 | 83.02 |
| 200 day SMA | 79.76 | 79.63 | 79.5 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
