Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 92.66 and 94.26
| Intraday Target 1 | 91.34 |
| Intraday Target 2 | 92.38 |
| Intraday Target 3 | 92.94 |
| Intraday Target 4 | 93.98 |
| Intraday Target 5 | 94.54 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.6514 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.424 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.30 | 91.60 - 95.30 | 1.9546 times | Tue 02 December 2025 | 95.01 (-0.26%) | 95.17 | 94.85 - 96.42 | 0.8354 times | Mon 01 December 2025 | 95.26 (0.29%) | 95.33 | 94.82 - 95.98 | 1.0026 times | Fri 28 November 2025 | 94.98 (0.12%) | 94.91 | 94.54 - 95.16 | 1.058 times | Thu 27 November 2025 | 94.87 (-0.65%) | 95.47 | 94.40 - 95.77 | 0.8394 times | Wed 26 November 2025 | 95.49 (0.88%) | 94.82 | 94.80 - 96.55 | 1.7467 times | Tue 25 November 2025 | 94.66 (1.75%) | 93.21 | 93.04 - 94.74 | 0.6396 times | Mon 24 November 2025 | 93.03 (-0.17%) | 93.21 | 92.62 - 94.01 | 0.8484 times | Fri 21 November 2025 | 93.19 (-1.75%) | 94.85 | 93.12 - 94.85 | 1.6496 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.02 and 94.92
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.8249 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 0.8697 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.1036 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.646 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.1118 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.5316 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.5284 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.5656 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 0.8704 times | Fri 03 October 2025 | 84.65 (4.49%) | 81.53 | 80.85 - 84.85 | 1.9481 times | Fri 26 September 2025 | 81.01 (-1.66%) | 82.24 | 80.65 - 84.34 | 1.6335 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 90.02 and 94.92
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 98.69 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.1942 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8783 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0578 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2703 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9236 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8502 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6004 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3376 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.72 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1676 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.538 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 77.44 and 112.58
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 71.05 |
| Yearly Target 3 | 83.82 |
| Yearly Target 4 | 106.19 |
| Yearly Target 5 | 118.96 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.42 (28.48%) | 73.36 | 61.45 - 96.59 | 1.4867 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4235 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6169 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1234 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1785 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1615 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0088 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.8
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.12 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 94.09 |
| 20 day DMA | 93.95 |
| 35 day DMA | 92.06 |
| 50 day DMA | 89.62 |
| 100 day DMA | 83.91 |
| 150 day DMA | 81.39 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.41 | 94 |
| 12 day EMA | 93.72 | 93.78 | 94.06 |
| 20 day EMA | 93.26 | 93.24 | 93.35 |
| 35 day EMA | 91.42 | 91.3 | 91.24 |
| 50 day EMA | 89.33 | 89.16 | 89.03 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.91 | 94.44 |
| 12 day SMA | 94.09 | 94.28 | 94.47 |
| 20 day SMA | 93.95 | 93.94 | 93.94 |
| 35 day SMA | 92.06 | 91.81 | 91.64 |
| 50 day SMA | 89.62 | 89.39 | 89.19 |
| 100 day SMA | 83.91 | 83.76 | 83.63 |
| 150 day SMA | 81.39 | 81.27 | 81.14 |
| 200 day SMA | 78.02 | 77.9 | 77.78 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
