ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590108 Historical charts - PSUBNKBEES

Historical charts for Stock 590108 - Share PSUBNKBEES trades in BSE

Moving Averages for

  • 5Day Average: 91.15
  • 12Day Average: 91.07
  • 20Day Average: 90.64
  • 50Day Average: 93.08
  • 100Day Average: 93.82
  • 150Day Average: 93.83

590108 Indicators & signals

Indicator MACD (12,26,9)

91.16, 91.48, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

27.91, 24.12, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 91.80 91.53 to 93.29 -0.91% 0.44 times
29 Thu Oct 2026 92.64 90.84 to 92.82 1.94% 2.03 times
28 Wed Oct 2026 90.88 89.99 to 90.99 0.68% 0.15 times
27 Tue Oct 2026 90.27 89.11 to 91.42 0.11% 0.62 times
26 Mon Oct 2026 90.17 88.71 to 91.23 0.04% 0.87 times
23 Fri Oct 2026 90.13 89.49 to 91.73 -1.67% 1.17 times
22 Thu Oct 2026 91.66 90.56 to 93.81 -0.01% 0.36 times
21 Wed Oct 2026 91.67 90.09 to 93.73 -0.79% 1.69 times
19 Mon Oct 2026 92.40 90.59 to 92.82 2.31% 1.43 times
16 Fri Oct 2026 90.31 89.62 to 90.50 0.5% 0.43 times
15 Thu Oct 2026 89.86 89.11 to 93.26 -1.24% 1.26 times
14 Wed Oct 2026 90.99 88.23 to 91.59 0.54% 0.23 times

Technical analysis forecast of 590108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590108 590108 at this time. Stock is rising and might rise more.

It appears as if 590108 590108 gave a large move recently.

Stock of 590108 (590108) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590108 is bullish for shortterm, and stock might move up till 92.4 or till 93.7. Use a stoploss of 91.27 and if this stock hits its stoploss, then it can fall down till 90.18

Tomorrow's movement Prediction of 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590108 Historical charts - Share PSUBNKBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590108 Historical charts - Share PSUBNKBEES

 

Back to top