ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590108 Historical charts - PSUBNKBEES

Historical charts for Stock 590108 - Share PSUBNKBEES trades in BSE

Moving Averages for

  • 5Day Average: 94.79
  • 12Day Average: 95.31
  • 20Day Average: 96
  • 50Day Average: 94.96
  • 100Day Average: 94.54
  • 150Day Average: 96.16

590108 Indicators & signals

Indicator MACD (12,26,9)

95.18, 95.41, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.07, 17.35, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 93.99 93.71 to 95.15 -0.29% 1.2 times
07 Mon Sep 2026 94.26 93.99 to 95.91 -1.31% 1.66 times
04 Fri Sep 2026 95.51 95.35 to 96.19 0.02% 0.19 times
03 Thu Sep 2026 95.49 94.10 to 96.65 0.84% 0.8 times
02 Wed Sep 2026 94.69 93.85 to 95.59 -0.07% 1.75 times
01 Tue Sep 2026 94.76 92.68 to 95.87 -0.32% 1.45 times
31 Mon Aug 2026 95.06 94.27 to 95.60 -1.1% 1.18 times
28 Fri Aug 2026 96.12 95.76 to 96.32 0.09% 0.3 times
27 Thu Aug 2026 96.03 95.80 to 99.24 -0.82% 0.86 times
26 Wed Aug 2026 96.82 96.21 to 97.80 0.93% 0.78 times
25 Tue Aug 2026 95.93 94.53 to 96.09 0.88% 1.03 times
24 Mon Aug 2026 95.09 94.86 to 96.83 -0.79% 2.18 times

Technical analysis forecast for 590108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590108 590108 at this time. Stock is falling and might fall more.

It appears as if 590108 590108 gave a large move recently.

Stock of 590108 (590108) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590108 stays below 94.2, but if it comes above 94.2, then a intra day buy could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 92.8 as target. However if you take a buy trade in 590108, then use 94.2 as stoploss and 95.38 as target.

Tomorrow's movement Prediction of 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590108 Historical charts - Share PSUBNKBEES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590108 Historical charts - Share PSUBNKBEES

 

Back to top