ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590108 Historical charts - PSUBNKBEES

Historical charts for Stock 590108 - Share PSUBNKBEES trades in BSE

Moving Averages for

  • 5Day Average: 92.71
  • 12Day Average: 93.75
  • 20Day Average: 93.84
  • 50Day Average: 89.78
  • 100Day Average: 84.04
  • 150Day Average: 81.51

590108 Indicators & signals

Indicator MACD (12,26,9)

93.27, 92.51, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.84, 20.56, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 90.81 90.30 to 93.40 -2.79% 3.16 times
05 Fri Dec 2025 93.42 91.90 to 93.50 1.28% 0.65 times
04 Thu Dec 2025 92.24 91.52 to 93.70 0.17% 0.42 times
03 Wed Dec 2025 92.08 91.60 to 95.30 -3.08% 1.95 times
02 Tue Dec 2025 95.01 94.85 to 96.42 -0.26% 0.84 times
01 Mon Dec 2025 95.26 94.82 to 95.98 0.29% 1 times
28 Fri Nov 2025 94.98 94.54 to 95.16 0.12% 1.06 times
27 Thu Nov 2025 94.87 94.40 to 95.77 -0.65% 0.84 times
26 Wed Nov 2025 95.49 94.80 to 96.55 0.88% 1.75 times
25 Tue Nov 2025 94.66 93.04 to 94.74 1.75% 0.64 times
24 Mon Nov 2025 93.03 92.62 to 94.01 -0.17% 0.85 times
21 Fri Nov 2025 93.19 93.12 to 94.85 -1.75% 1.65 times

Technical analysis forecast for 590108 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590108 590108 at this time. Stock is falling and might fall more.

It appears as if 590108 590108 gave a large move recently.

Stock of 590108 (590108) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590108 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590108 stays below 91.7, but if it comes above 91.7, then a intra day buy could be more profitable.
If you take a sell trade below 91.7, then use 91.7 as stoploss and 90.2 as target. However if you take a buy trade in 590108, then use 91.7 as stoploss and 93.03 as target.

Tomorrow's movement Prediction of 590108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590108 looks bearish. It has broken an important moving average level of 93.03 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590108 Historical charts - Share PSUBNKBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590108 Historical charts - Share PSUBNKBEES

 

Back to top