ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590108 Historical charts - PSUBNKBEES

Historical charts for Stock 590108 - Share PSUBNKBEES trades in BSE

Moving Averages for

  • 5Day Average: 99.46
  • 12Day Average: 98.07
  • 20Day Average: 96.58
  • 50Day Average: 94.6
  • 100Day Average: 89.25
  • 150Day Average: 85.6

590108 Indicators & signals

Indicator MACD (12,26,9)

98.08, 96.39, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 27.83, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590108 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 100.30 98.65 to 100.54 2.48% 1.12 times
21 Wed Jan 2026 97.87 96.93 to 99.23 -0.72% 0.97 times
20 Tue Jan 2026 98.58 98.40 to 101.32 -1.53% 0.9 times
19 Mon Jan 2026 100.11 99.47 to 100.97 -0.33% 0.98 times
16 Fri Jan 2026 100.44 99.70 to 101.11 0.9% 1.68 times
14 Wed Jan 2026 99.54 96.07 to 102.00 2.6% 1.72 times
13 Tue Jan 2026 97.02 96.17 to 97.35 0.65% 0.45 times
12 Mon Jan 2026 96.39 94.48 to 96.50 0.82% 0.7 times
09 Fri Jan 2026 95.61 94.98 to 97.07 0.01% 0.83 times
08 Thu Jan 2026 95.60 95.38 to 98.46 -2% 1.34 times
07 Wed Jan 2026 97.55 97.06 to 98.30 -0.32% 0.43 times
06 Tue Jan 2026 97.86 95.30 to 98.47 0.6% 0.54 times

Technical analysis forecast of 590108 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590108 590108 at this time. Stock is rising and might rise more.

It appears as if 590108 590108 gave a large move recently.

Stock of 590108 (590108) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590108 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590108 stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 97.03 as target. However if you take a buy trade in 590108, then use 99.6 as stoploss and 102.7 as target.

Tomorrow's movement Prediction of 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590108 Historical charts - Share PSUBNKBEES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590108 Historical charts - Share PSUBNKBEES

 

Back to top