Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 95.63 and 98.91
| Intraday Target 1 | 94.73 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 98.013333333333 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 101.29 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.32 (-0.07%) | 99.14 | 96.22 - 99.50 | 1.0132 times | Wed 11 March 2026 | 98.39 (-2.18%) | 100.68 | 98.15 - 100.80 | 0.52 times | Tue 10 March 2026 | 100.58 (2.3%) | 100.77 | 98.85 - 100.86 | 0.6924 times | Mon 09 March 2026 | 98.32 (-3.83%) | 101.50 | 95.81 - 101.50 | 2.7643 times | Fri 06 March 2026 | 102.24 (-1.95%) | 102.05 | 102.01 - 104.24 | 0.4849 times | Thu 05 March 2026 | 104.27 (0.71%) | 105.17 | 102.95 - 105.17 | 0.5849 times | Wed 04 March 2026 | 103.53 (-3.41%) | 104.51 | 102.60 - 105.73 | 1.4239 times | Mon 02 March 2026 | 107.19 (-1.86%) | 107.08 | 106.04 - 108.32 | 1.2293 times | Fri 27 February 2026 | 109.22 (-0.54%) | 109.66 | 108.83 - 110.06 | 0.5151 times | Thu 26 February 2026 | 109.81 (0.61%) | 109.66 | 108.34 - 110.34 | 0.7719 times | Wed 25 February 2026 | 109.14 (-0.27%) | 109.41 | 108.34 - 109.95 | 0.8665 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 94.22 and 99.91
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.59 |
| Weekly Target 3 | 98.543333333333 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.32 (-3.83%) | 101.50 | 95.81 - 101.50 | 1.1568 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8631 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.0215 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.2457 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6675 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.1298 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 0.9177 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.1212 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 0.9858 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 0.891 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 0.9438 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 90.81 and 103.32
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 100.81666666667 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.32 (-9.98%) | 107.08 | 95.81 - 108.32 | 0.496 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 0.9982 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0919 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6636 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9009 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0851 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3031 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9474 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8721 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6416 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3721 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 95.4 and 113.27
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 90.41 |
| Yearly Target 3 | 100.37666666667 |
| Yearly Target 4 | 108.28 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.32 (3.71%) | 95.46 | 92.47 - 110.34 | 0.3359 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6592 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6064 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.739 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2082 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2675 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1737 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0094 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.97
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 104.2 |
| 20 day DMA | 104.69 |
| 35 day DMA | 102.46 |
| 50 day DMA | 100.94 |
| 100 day DMA | 96.58 |
| 150 day DMA | 91.04 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 100.74 | 101.91 |
| 12 day EMA | 102.26 | 102.98 | 103.82 |
| 20 day EMA | 102.8 | 103.27 | 103.78 |
| 35 day EMA | 101.98 | 102.2 | 102.42 |
| 50 day EMA | 100.12 | 100.19 | 100.26 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 100.76 | 101.79 |
| 12 day SMA | 104.2 | 105.11 | 105.87 |
| 20 day SMA | 104.69 | 104.92 | 105.09 |
| 35 day SMA | 102.46 | 102.45 | 102.45 |
| 50 day SMA | 100.94 | 100.85 | 100.73 |
| 100 day SMA | 96.58 | 96.46 | 96.33 |
| 150 day SMA | 91.04 | 90.89 | 90.75 |
| 200 day SMA | 87.86 | 87.74 | 87.62 |


