Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 96.96 and 97.99
| Intraday Target 1 | 96.77 |
| Intraday Target 2 | 97.14 |
| Intraday Target 3 | 97.796666666667 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 98.83 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (-0.55%) | 98.00 | 97.42 - 98.45 | 0.2677 times | Thu 13 August 2026 | 98.06 (-0.2%) | 99.25 | 97.80 - 99.25 | 0.3421 times | Wed 12 August 2026 | 98.26 (2.07%) | 93.86 | 93.86 - 98.62 | 0.7414 times | Tue 11 August 2026 | 96.27 (-0.24%) | 95.45 | 95.45 - 96.70 | 0.7428 times | Mon 10 August 2026 | 96.50 (-1.55%) | 99.00 | 96.31 - 99.00 | 0.4351 times | Fri 07 August 2026 | 98.02 (0.51%) | 98.00 | 96.77 - 99.00 | 2.432 times | Thu 06 August 2026 | 97.52 (2.21%) | 94.45 | 94.45 - 97.75 | 1.7456 times | Wed 05 August 2026 | 95.41 (1.02%) | 95.00 | 95.00 - 95.97 | 0.9936 times | Tue 04 August 2026 | 94.45 (-0.11%) | 95.32 | 94.38 - 95.32 | 0.3367 times | Mon 03 August 2026 | 94.55 (1.19%) | 91.10 | 91.10 - 95.22 | 1.963 times | Fri 31 July 2026 | 93.44 (0.33%) | 91.39 | 91.39 - 94.46 | 0.4669 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 93 and 98.39
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 96.876666666667 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 102.27 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (-0.51%) | 99.00 | 93.86 - 99.25 | 0.7539 times | Fri 07 August 2026 | 98.02 (4.9%) | 91.10 | 91.10 - 99.00 | 2.2271 times | Fri 31 July 2026 | 93.44 (0.01%) | 93.49 | 90.67 - 94.46 | 0.6055 times | Fri 24 July 2026 | 93.43 (-0.18%) | 93.63 | 91.87 - 97.18 | 1.4562 times | Fri 17 July 2026 | 93.60 (-0.91%) | 94.00 | 92.16 - 95.43 | 0.7711 times | Fri 10 July 2026 | 94.46 (0.38%) | 91.00 | 89.93 - 95.51 | 1.1362 times | Fri 03 July 2026 | 94.10 (-2.44%) | 94.03 | 93.01 - 97.80 | 0.6302 times | Thu 25 June 2026 | 96.45 (-1.09%) | 95.07 | 95.07 - 98.07 | 0.6291 times | Fri 19 June 2026 | 97.51 (2.35%) | 96.45 | 95.02 - 99.12 | 0.7392 times | Fri 12 June 2026 | 95.27 (3.26%) | 91.32 | 90.60 - 95.40 | 1.0515 times | Fri 05 June 2026 | 92.26 (1.18%) | 90.28 | 88.35 - 93.43 | 0.9393 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 94.31 and 102.46
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 95.956666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (4.37%) | 91.10 | 91.10 - 99.25 | 0.578 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.8547 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.6882 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 0.9311 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.0077 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.4877 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.2161 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.3303 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8085 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 1.0977 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.322 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 92.39 and 115.48
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 98.37 |
| Yearly Target 4 | 109.49 |
| Yearly Target 5 | 121.46 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.52 (2.87%) | 95.46 | 87.25 - 110.34 | 0.8152 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5675 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4622 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6428 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1413 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1974 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1641 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0089 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 96.09 |
| 20 day DMA | 95.2 |
| 35 day DMA | 94.69 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.24 |
| 150 day DMA | 96.47 |
| 200 day DMA | 95.55 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.34 | 96.98 |
| 12 day EMA | 96.43 | 96.23 | 95.9 |
| 20 day EMA | 95.73 | 95.54 | 95.28 |
| 35 day EMA | 95.16 | 95.02 | 94.84 |
| 50 day EMA | 94.76 | 94.65 | 94.51 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.42 | 97.31 |
| 12 day SMA | 96.09 | 95.72 | 95.28 |
| 20 day SMA | 95.2 | 95.01 | 94.76 |
| 35 day SMA | 94.69 | 94.66 | 94.6 |
| 50 day SMA | 94.83 | 94.71 | 94.55 |
| 100 day SMA | 94.24 | 94.23 | 94.21 |
| 150 day SMA | 96.47 | 96.47 | 96.45 |
| 200 day SMA | 95.55 | 95.5 | 95.44 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
