Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 89.21 and 90.45
| Intraday Target 1 | 88.23 |
| Intraday Target 2 | 88.95 |
| Intraday Target 3 | 89.47 |
| Intraday Target 4 | 90.19 |
| Intraday Target 5 | 90.71 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.67 (0.36%) | 88.75 | 88.75 - 89.99 | 0.6177 times | Thu 21 May 2026 | 89.35 (0.27%) | 91.33 | 89.15 - 91.33 | 0.3799 times | Wed 20 May 2026 | 89.11 (0.22%) | 88.99 | 87.39 - 89.35 | 0.361 times | Tue 19 May 2026 | 88.91 (0.83%) | 88.76 | 88.33 - 89.38 | 0.58 times | Mon 18 May 2026 | 88.18 (-1.94%) | 89.54 | 87.48 - 89.54 | 0.7216 times | Fri 15 May 2026 | 89.92 (-1.08%) | 90.85 | 89.82 - 91.48 | 0.5978 times | Thu 14 May 2026 | 90.90 (1.44%) | 87.36 | 87.36 - 91.43 | 1.381 times | Wed 13 May 2026 | 89.61 (-0.11%) | 87.46 | 87.46 - 90.50 | 1.7539 times | Tue 12 May 2026 | 89.71 (-1.35%) | 91.70 | 89.20 - 91.70 | 1.4814 times | Mon 11 May 2026 | 90.94 (-2.54%) | 93.31 | 90.00 - 93.31 | 2.1256 times | Fri 08 May 2026 | 93.31 (-2.95%) | 97.40 | 92.75 - 97.40 | 1.0088 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.53 and 92.47
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 89.463333333333 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.67 (-0.28%) | 89.54 | 87.39 - 91.33 | 0.5535 times | Fri 15 May 2026 | 89.92 (-3.63%) | 93.31 | 87.36 - 93.31 | 1.5272 times | Fri 08 May 2026 | 93.31 (-1.24%) | 93.90 | 91.92 - 97.85 | 0.9188 times | Thu 30 April 2026 | 94.48 (-3.6%) | 97.33 | 93.83 - 99.21 | 0.5003 times | Fri 24 April 2026 | 98.01 (-0.46%) | 97.19 | 96.82 - 101.10 | 0.9466 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.8826 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 1.1101 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.9623 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.3648 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.2337 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.6107 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 83.27 and 93.76
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.67 (-5.09%) | 93.90 | 87.36 - 97.85 | 0.6609 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 0.8547 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2617 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0314 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1282 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6857 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9309 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1212 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3464 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.979 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.9011 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.92 and 100.01
| Yearly Target 1 | 72.66 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 95.753333333333 |
| Yearly Target 4 | 104.26 |
| Yearly Target 5 | 118.84 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.67 (-5.41%) | 95.46 | 87.25 - 110.34 | 0.6016 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6084 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5265 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6856 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1711 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2286 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1684 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0091 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 89.04 |
| 12 day DMA | 90.48 |
| 20 day DMA | 92.67 |
| 35 day DMA | 94.26 |
| 50 day DMA | 94.52 |
| 100 day DMA | 97.48 |
| 150 day DMA | 95.55 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.4 | 89.42 |
| 12 day EMA | 90.64 | 90.82 | 91.09 |
| 20 day EMA | 91.98 | 92.22 | 92.52 |
| 35 day EMA | 93.45 | 93.67 | 93.92 |
| 50 day EMA | 94.88 | 95.09 | 95.32 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.04 | 89.09 | 89.4 |
| 12 day SMA | 90.48 | 91.05 | 91.43 |
| 20 day SMA | 92.67 | 93.09 | 93.64 |
| 35 day SMA | 94.26 | 94.2 | 94.27 |
| 50 day SMA | 94.52 | 94.78 | 95.07 |
| 100 day SMA | 97.48 | 97.51 | 97.55 |
| 150 day SMA | 95.55 | 95.51 | 95.47 |
| 200 day SMA | 91.47 | 91.41 | 91.35 |


