ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 93.13 and 94.57

Intraday Target 192.84
Intraday Target 293.42
Intraday Target 394.283333333333
Intraday Target 494.86
Intraday Target 595.72

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Tue 08 September 2026 93.99 (-0.29%) 95.00 93.71 - 95.15 1.1822 times
Mon 07 September 2026 94.26 (-1.31%) 94.49 93.99 - 95.91 1.6347 times
Fri 04 September 2026 95.51 (0.02%) 95.46 95.35 - 96.19 0.1896 times
Thu 03 September 2026 95.49 (0.84%) 94.10 94.10 - 96.65 0.7877 times
Wed 02 September 2026 94.69 (-0.07%) 93.85 93.85 - 95.59 1.7173 times
Tue 01 September 2026 94.76 (-0.32%) 92.68 92.68 - 95.87 1.4222 times
Mon 31 August 2026 95.06 (-1.1%) 95.19 94.27 - 95.60 1.1618 times
Fri 28 August 2026 96.12 (0.09%) 96.32 95.76 - 96.32 0.2921 times
Thu 27 August 2026 96.03 (-0.82%) 99.24 95.80 - 99.24 0.8428 times
Wed 26 August 2026 96.82 (0.93%) 96.21 96.21 - 97.80 0.7697 times
Tue 25 August 2026 95.93 (0.88%) 94.53 94.53 - 96.09 1.0178 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 92.75 and 94.95

Weekly Target 192.34
Weekly Target 293.16
Weekly Target 394.536666666667
Weekly Target 495.36
Weekly Target 596.74

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Tue 08 September 2026 93.99 (-1.59%) 94.49 93.71 - 95.91 0.2969 times
Fri 04 September 2026 95.51 (-0.63%) 95.19 92.68 - 96.65 0.5563 times
Fri 28 August 2026 96.12 (0.28%) 96.00 94.53 - 99.24 0.5342 times
Fri 21 August 2026 95.85 (-1.71%) 95.08 95.08 - 98.49 0.593 times
Fri 14 August 2026 97.52 (-0.51%) 99.00 93.86 - 99.25 0.87 times
Fri 07 August 2026 98.02 (4.9%) 91.10 91.10 - 99.00 2.5698 times
Fri 31 July 2026 93.44 (0.01%) 93.49 90.67 - 94.46 0.6987 times
Fri 24 July 2026 93.43 (-0.18%) 93.63 91.87 - 97.18 1.6803 times
Fri 17 July 2026 93.60 (-0.91%) 94.00 92.16 - 95.43 0.8898 times
Fri 10 July 2026 94.46 (0.38%) 91.00 89.93 - 95.51 1.3111 times
Fri 03 July 2026 94.10 (-2.44%) 94.03 93.01 - 97.80 0.7272 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 93.34 and 97.31

Monthly Target 190.47
Monthly Target 292.23
Monthly Target 394.44
Monthly Target 496.2
Monthly Target 598.41

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 08 September 2026 93.99 (-1.13%) 92.68 92.68 - 96.65 0.133 times
Mon 31 August 2026 95.06 (1.73%) 91.10 91.10 - 99.25 0.8532 times
Fri 31 July 2026 93.44 (-1.77%) 95.12 89.93 - 97.40 0.9255 times
Tue 30 June 2026 95.12 (4.32%) 90.28 88.35 - 99.12 0.7452 times
Fri 29 May 2026 91.18 (-3.49%) 93.90 87.36 - 97.85 1.0082 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 1.0912 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.611 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.3168 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.4405 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.8755 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 1.1886 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 79.08 and 102.17

Yearly Target 174.1
Yearly Target 284.05
Yearly Target 397.193333333333
Yearly Target 4107.14
Yearly Target 5120.28

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 08 September 2026 93.99 (-0.85%) 95.46 87.25 - 110.34 0.8456 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.5616 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.4531 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6367 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1371 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.1929 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1635 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0089 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.1

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.99 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 94.79
12 day DMA 95.31
20 day DMA 96
35 day DMA 95.39
50 day DMA 94.96
100 day DMA 94.54
150 day DMA 96.16
200 day DMA 95.89

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA94.669595.37
12 day EMA95.1895.495.61
20 day EMA95.3995.5495.68
35 day EMA95.3195.3995.46
50 day EMA95.0795.1195.14

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7994.9495.1
12 day SMA95.3195.4795.64
20 day SMA9696.1196.22
35 day SMA95.3995.4395.48
50 day SMA94.969595.04
100 day SMA94.5494.5894.6
150 day SMA96.1696.296.25
200 day SMA95.8995.995.89

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top