ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 87.28 and 90.75

Intraday Target 186.15
Intraday Target 288.4
Intraday Target 389.623333333333
Intraday Target 491.87
Intraday Target 593.09

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Thu 02 April 2026 90.64 (-0.53%) 90.80 87.38 - 90.85 0.8229 times
Wed 01 April 2026 91.12 (4.21%) 89.62 89.62 - 91.82 0.5563 times
Mon 30 March 2026 87.44 (-4.83%) 89.58 87.25 - 90.65 1.6427 times
Fri 27 March 2026 91.88 (-3.92%) 96.44 91.50 - 96.44 1.2956 times
Wed 25 March 2026 95.63 (2.68%) 94.63 94.16 - 96.30 0.7977 times
Tue 24 March 2026 93.13 (1.71%) 93.84 92.34 - 94.13 1.0686 times
Mon 23 March 2026 91.56 (-4.02%) 95.40 91.25 - 95.40 1.1237 times
Fri 20 March 2026 95.39 (1.95%) 94.40 94.40 - 97.06 1.1214 times
Thu 19 March 2026 93.57 (-2.93%) 94.67 93.19 - 95.34 0.9356 times
Wed 18 March 2026 96.39 (-0.19%) 96.08 95.86 - 96.80 0.6355 times
Tue 17 March 2026 96.57 (1.41%) 96.66 94.00 - 97.24 0.6934 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 88.95 and 93.52

Weekly Target 185.33
Weekly Target 287.99
Weekly Target 389.903333333333
Weekly Target 492.56
Weekly Target 594.47

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Thu 02 April 2026 90.64 (-1.35%) 89.58 87.25 - 91.82 0.8085 times
Fri 27 March 2026 91.88 (-3.68%) 95.40 91.25 - 96.44 1.1466 times
Fri 20 March 2026 95.39 (0.76%) 95.09 92.98 - 97.24 1.0365 times
Fri 13 March 2026 94.67 (-7.4%) 101.50 94.49 - 101.50 1.3532 times
Fri 06 March 2026 102.24 (-6.39%) 107.08 102.01 - 108.32 0.835 times
Fri 27 February 2026 109.22 (1.53%) 107.49 107.03 - 110.34 0.9883 times
Fri 20 February 2026 107.57 (5.59%) 100.88 100.88 - 107.87 1.2052 times
Fri 13 February 2026 101.88 (3.04%) 100.61 100.46 - 103.83 0.6458 times
Fri 06 February 2026 98.87 (-1.63%) 100.46 92.47 - 101.90 1.093 times
Fri 30 January 2026 100.51 (2.87%) 98.20 97.60 - 102.20 0.8878 times
Fri 23 January 2026 97.71 (-2.72%) 100.42 96.93 - 101.32 1.0848 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 89.01 and 93.45

Monthly Target 185.51
Monthly Target 288.07
Monthly Target 389.946666666667
Monthly Target 492.51
Monthly Target 594.39

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Thu 02 April 2026 90.64 (3.66%) 89.62 87.38 - 91.82 0.1021 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.3306 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.0877 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.1898 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.7231 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.9817 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.1824 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.4199 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 1.0324 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.9503 times
Mon 30 June 2025 80.46 (2.94%) 78.16 75.10 - 80.89 1.7888 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 77.4 and 100.49

Yearly Target 172.99
Yearly Target 281.81
Yearly Target 396.076666666667
Yearly Target 4104.9
Yearly Target 5119.17

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Thu 02 April 2026 90.64 (-4.39%) 95.46 87.25 - 110.34 0.4371 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.6399 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.576 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.7186 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.194 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.2527 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1717 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0093 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 91.34
12 day DMA 93.21
20 day DMA 95.94
35 day DMA 100.34
50 day DMA 99.92
100 day DMA 97.08
150 day DMA 92.37
200 day DMA 88.87

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1591.4191.55
12 day EMA93.3193.894.29
20 day EMA95.495.996.4
35 day EMA97.0197.3897.75
50 day EMA98.9499.2899.61

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3491.8491.93
12 day SMA93.2193.5594.15
20 day SMA95.9496.7797.68
35 day SMA100.34100.66100.89
50 day SMA99.92100.11100.29
100 day SMA97.0897.0997.11
150 day SMA92.3792.392.22
200 day SMA88.8788.8188.76

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top