Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong Daily Stock price targets for Psubnkbees 590108 are 77.31 and 77.98

Daily Target 177.18
Daily Target 277.43
Daily Target 377.85
Daily Target 478.1
Daily Target 578.52

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 30 August 2024 77.68 (0.04%) 77.81 77.60 - 78.27 0.3706 times
Thu 29 August 2024 77.65 (0.15%) 77.01 77.01 - 78.09 1.507 times
Wed 28 August 2024 77.53 (-0.58%) 78.11 77.44 - 78.39 0.1921 times
Tue 27 August 2024 77.98 (0.04%) 78.28 77.77 - 78.28 0.269 times
Mon 26 August 2024 77.95 (-0.23%) 78.42 77.92 - 78.77 1.6494 times
Fri 23 August 2024 78.13 (-0.51%) 78.55 78.05 - 78.88 0.2674 times
Thu 22 August 2024 78.53 (0.28%) 78.25 78.13 - 78.90 1.4013 times
Wed 21 August 2024 78.31 (-0.01%) 78.32 77.85 - 79.09 0.242 times
Tue 20 August 2024 78.32 (1.4%) 77.50 77.00 - 78.45 2.2196 times
Mon 19 August 2024 77.24 (1.19%) 77.00 76.68 - 78.00 1.8816 times
Fri 16 August 2024 76.33 (0.95%) 76.48 75.66 - 76.68 0.7344 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 76.47 and 78.23

Weekly Target 176.06
Weekly Target 276.87
Weekly Target 377.82
Weekly Target 478.63
Weekly Target 579.58

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 30 August 2024 77.68 (-0.58%) 78.42 77.01 - 78.77 0.4698 times
Fri 23 August 2024 78.13 (2.36%) 77.00 76.68 - 79.09 0.7082 times
Fri 16 August 2024 76.33 (-2.08%) 77.95 75.45 - 77.99 0.6102 times
Fri 09 August 2024 77.95 (-3.07%) 80.45 75.88 - 80.45 2.3456 times
Fri 02 August 2024 80.42 (-0.54%) 82.15 79.95 - 83.90 1.0125 times
Fri 26 July 2024 80.86 (-0.76%) 81.44 78.51 - 82.32 0.631 times
Fri 19 July 2024 81.48 (1.22%) 80.74 80.48 - 83.37 1.597 times
Fri 12 July 2024 80.50 (-1.71%) 81.90 79.95 - 82.46 0.7305 times
Fri 05 July 2024 81.90 (-0.09%) 82.59 80.00 - 82.59 1.014 times
Fri 28 June 2024 81.97 (-0.61%) 83.18 80.75 - 83.90 0.8812 times
Fri 21 June 2024 82.47 (-0.19%) 83.10 82.00 - 84.10 1.0466 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 72.79 and 80.34

Monthly Target 171.16
Monthly Target 274.42
Monthly Target 378.71
Monthly Target 481.97
Monthly Target 586.26

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 30 August 2024 77.68 (-5.89%) 82.80 75.45 - 83.00 0.7867 times
Wed 31 July 2024 82.54 (0.7%) 82.59 78.51 - 83.90 0.8301 times
Fri 28 June 2024 81.97 (-0.35%) 83.10 73.16 - 90.14 1.4282 times
Fri 31 May 2024 82.26 (-2.37%) 84.26 75.90 - 85.14 0.9102 times
Tue 30 April 2024 84.26 (8.75%) 78.33 75.10 - 85.21 0.8865 times
Thu 28 March 2024 77.48 (0.7%) 77.76 72.72 - 82.13 0.7501 times
Thu 29 February 2024 76.94 (10.48%) 69.75 69.03 - 80.70 1.2824 times
Wed 31 January 2024 69.64 (9.81%) 63.75 62.41 - 69.97 0.676 times
Fri 29 December 2023 63.42 (13.17%) 56.58 56.10 - 64.55 1.9983 times
Thu 30 November 2023 56.04 (2.11%) 55.00 48.10 - 58.36 0.4515 times
Tue 31 October 2023 54.88 (-6.17%) 58.74 51.58 - 62.90 0.7603 times

 monthly chart Psubnkbees

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 August 2024

Munafa value: 40 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 77.76
12 day DMA 77.61
20 day DMA 77.52
35 day DMA 79.26
50 day DMA 79.99
100 day DMA 80.35
150 day DMA 78.87
200 day DMA 74.44

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.7777.83
12 day EMA77.8277.8577.89
20 day EMA78.1778.2278.28
35 day EMA78.9178.9879.06
50 day EMA80.0180.180.2

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7677.8578.02
12 day SMA77.6177.4677.41
20 day SMA77.5277.7277.97
35 day SMA79.2679.3579.47
50 day SMA79.9980.180.21
100 day SMA80.3580.3780.41
150 day SMA78.8778.878.72
200 day SMA74.4474.3374.22

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top