Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong Daily Stock price targets for Psubnkbees 590108 are 77.31 and 77.98
Daily Target 1 | 77.18 |
Daily Target 2 | 77.43 |
Daily Target 3 | 77.85 |
Daily Target 4 | 78.1 |
Daily Target 5 | 78.52 |
Daily price and volume Psubnkbees
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.68 (0.04%) | 77.81 | 77.60 - 78.27 | 0.3706 times | Thu 29 August 2024 | 77.65 (0.15%) | 77.01 | 77.01 - 78.09 | 1.507 times | Wed 28 August 2024 | 77.53 (-0.58%) | 78.11 | 77.44 - 78.39 | 0.1921 times | Tue 27 August 2024 | 77.98 (0.04%) | 78.28 | 77.77 - 78.28 | 0.269 times | Mon 26 August 2024 | 77.95 (-0.23%) | 78.42 | 77.92 - 78.77 | 1.6494 times | Fri 23 August 2024 | 78.13 (-0.51%) | 78.55 | 78.05 - 78.88 | 0.2674 times | Thu 22 August 2024 | 78.53 (0.28%) | 78.25 | 78.13 - 78.90 | 1.4013 times | Wed 21 August 2024 | 78.31 (-0.01%) | 78.32 | 77.85 - 79.09 | 0.242 times | Tue 20 August 2024 | 78.32 (1.4%) | 77.50 | 77.00 - 78.45 | 2.2196 times | Mon 19 August 2024 | 77.24 (1.19%) | 77.00 | 76.68 - 78.00 | 1.8816 times | Fri 16 August 2024 | 76.33 (0.95%) | 76.48 | 75.66 - 76.68 | 0.7344 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 76.47 and 78.23
Weekly Target 1 | 76.06 |
Weekly Target 2 | 76.87 |
Weekly Target 3 | 77.82 |
Weekly Target 4 | 78.63 |
Weekly Target 5 | 79.58 |
Weekly price and volumes for Psubnkbees
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.68 (-0.58%) | 78.42 | 77.01 - 78.77 | 0.4698 times | Fri 23 August 2024 | 78.13 (2.36%) | 77.00 | 76.68 - 79.09 | 0.7082 times | Fri 16 August 2024 | 76.33 (-2.08%) | 77.95 | 75.45 - 77.99 | 0.6102 times | Fri 09 August 2024 | 77.95 (-3.07%) | 80.45 | 75.88 - 80.45 | 2.3456 times | Fri 02 August 2024 | 80.42 (-0.54%) | 82.15 | 79.95 - 83.90 | 1.0125 times | Fri 26 July 2024 | 80.86 (-0.76%) | 81.44 | 78.51 - 82.32 | 0.631 times | Fri 19 July 2024 | 81.48 (1.22%) | 80.74 | 80.48 - 83.37 | 1.597 times | Fri 12 July 2024 | 80.50 (-1.71%) | 81.90 | 79.95 - 82.46 | 0.7305 times | Fri 05 July 2024 | 81.90 (-0.09%) | 82.59 | 80.00 - 82.59 | 1.014 times | Fri 28 June 2024 | 81.97 (-0.61%) | 83.18 | 80.75 - 83.90 | 0.8812 times | Fri 21 June 2024 | 82.47 (-0.19%) | 83.10 | 82.00 - 84.10 | 1.0466 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 72.79 and 80.34
Monthly Target 1 | 71.16 |
Monthly Target 2 | 74.42 |
Monthly Target 3 | 78.71 |
Monthly Target 4 | 81.97 |
Monthly Target 5 | 86.26 |
Monthly price and volumes Psubnkbees
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 0.7867 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 0.8301 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 1.4282 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 0.9102 times | Tue 30 April 2024 | 84.26 (8.75%) | 78.33 | 75.10 - 85.21 | 0.8865 times | Thu 28 March 2024 | 77.48 (0.7%) | 77.76 | 72.72 - 82.13 | 0.7501 times | Thu 29 February 2024 | 76.94 (10.48%) | 69.75 | 69.03 - 80.70 | 1.2824 times | Wed 31 January 2024 | 69.64 (9.81%) | 63.75 | 62.41 - 69.97 | 0.676 times | Fri 29 December 2023 | 63.42 (13.17%) | 56.58 | 56.10 - 64.55 | 1.9983 times | Thu 30 November 2023 | 56.04 (2.11%) | 55.00 | 48.10 - 58.36 | 0.4515 times | Tue 31 October 2023 | 54.88 (-6.17%) | 58.74 | 51.58 - 62.90 | 0.7603 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 August 2024
![Munafa value: 40 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
DMA period | DMA value |
5 day DMA | 77.76 |
12 day DMA | 77.61 |
20 day DMA | 77.52 |
35 day DMA | 79.26 |
50 day DMA | 79.99 |
100 day DMA | 80.35 |
150 day DMA | 78.87 |
200 day DMA | 74.44 |
EMA (exponential moving average) of Psubnkbees 590108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.74 | 77.77 | 77.83 |
12 day EMA | 77.82 | 77.85 | 77.89 |
20 day EMA | 78.17 | 78.22 | 78.28 |
35 day EMA | 78.91 | 78.98 | 79.06 |
50 day EMA | 80.01 | 80.1 | 80.2 |
SMA (simple moving average) of Psubnkbees 590108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.76 | 77.85 | 78.02 |
12 day SMA | 77.61 | 77.46 | 77.41 |
20 day SMA | 77.52 | 77.72 | 77.97 |
35 day SMA | 79.26 | 79.35 | 79.47 |
50 day SMA | 79.99 | 80.1 | 80.21 |
100 day SMA | 80.35 | 80.37 | 80.41 |
150 day SMA | 78.87 | 78.8 | 78.72 |
200 day SMA | 74.44 | 74.33 | 74.22 |