Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 96.69 and 97.93
| Intraday Target 1 | 96.4 |
| Intraday Target 2 | 96.97 |
| Intraday Target 3 | 97.636666666667 |
| Intraday Target 4 | 98.21 |
| Intraday Target 5 | 98.88 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (-0.32%) | 98.17 | 97.06 - 98.30 | 0.6195 times | Tue 06 January 2026 | 97.86 (0.6%) | 95.30 | 95.30 - 98.47 | 0.7784 times | Mon 05 January 2026 | 97.28 (0.39%) | 96.45 | 96.45 - 98.53 | 1.3658 times | Fri 02 January 2026 | 96.90 (1.72%) | 94.51 | 94.51 - 97.44 | 1.0194 times | Thu 01 January 2026 | 95.26 (0.49%) | 95.46 | 94.25 - 95.69 | 2.4763 times | Wed 31 December 2025 | 94.80 (0.9%) | 93.75 | 93.70 - 95.40 | 1.1059 times | Tue 30 December 2025 | 93.95 (1.98%) | 91.83 | 91.58 - 94.21 | 1.2306 times | Mon 29 December 2025 | 92.13 (0.09%) | 92.06 | 91.78 - 92.41 | 0.3874 times | Fri 26 December 2025 | 92.05 (-0.34%) | 92.16 | 91.91 - 92.68 | 0.5251 times | Wed 24 December 2025 | 92.36 (-0.53%) | 92.73 | 92.30 - 93.14 | 0.4914 times | Tue 23 December 2025 | 92.85 (-0.3%) | 93.20 | 92.67 - 93.57 | 0.3551 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 96.43 and 99.66
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 95.72 |
| Weekly Target 3 | 97.126666666667 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (0.67%) | 96.45 | 95.30 - 98.53 | 0.5729 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.2892 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.4204 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3931 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.2052 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.1079 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.1681 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.4823 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8677 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.4932 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 2.0571 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 95.9 and 100.18
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (2.9%) | 95.46 | 94.25 - 98.53 | 0.2391 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6801 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9233 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.112 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3354 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.971 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8937 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6824 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.4061 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7569 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.2275 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 95.9 and 100.18
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 95.02 |
| Yearly Target 3 | 96.776666666667 |
| Yearly Target 4 | 99.3 |
| Yearly Target 5 | 101.06 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 97.55 (2.9%) | 95.46 | 94.25 - 98.53 | 0.0314 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.7176 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.698 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.8001 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2506 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.312 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1798 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0098 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 90, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.4 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 94.68 |
| 20 day DMA | 93.61 |
| 35 day DMA | 93.71 |
| 50 day DMA | 93.34 |
| 100 day DMA | 87.27 |
| 150 day DMA | 84.33 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.47 | 95.78 |
| 12 day EMA | 95.34 | 94.94 | 94.41 |
| 20 day EMA | 94.49 | 94.17 | 93.78 |
| 35 day EMA | 93.66 | 93.43 | 93.17 |
| 50 day EMA | 93.25 | 93.07 | 92.87 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 96.42 | 95.64 |
| 12 day SMA | 94.68 | 94.29 | 93.85 |
| 20 day SMA | 93.61 | 93.34 | 92.99 |
| 35 day SMA | 93.71 | 93.62 | 93.53 |
| 50 day SMA | 93.34 | 93.18 | 92.98 |
| 100 day SMA | 87.27 | 87.08 | 86.87 |
| 150 day SMA | 84.33 | 84.2 | 84.05 |
| 200 day SMA | 81.01 | 80.85 | 80.69 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
