ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 91.54 and 92.56

Intraday Target 190.74
Intraday Target 291.32
Intraday Target 391.76
Intraday Target 492.34
Intraday Target 592.78

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 12 December 2025 91.90 (0.13%) 91.74 91.18 - 92.20 0.3452 times
Thu 11 December 2025 91.78 (0.77%) 91.31 91.29 - 92.14 0.3387 times
Wed 10 December 2025 91.08 (-1.03%) 92.84 91.01 - 92.84 0.7151 times
Tue 09 December 2025 92.03 (1.34%) 90.77 89.80 - 92.20 0.7006 times
Mon 08 December 2025 90.81 (-2.79%) 92.50 90.30 - 93.40 3.1108 times
Fri 05 December 2025 93.42 (1.28%) 92.17 91.90 - 93.50 0.6409 times
Thu 04 December 2025 92.24 (0.17%) 91.98 91.52 - 93.70 0.4171 times
Wed 03 December 2025 92.08 (-3.08%) 95.30 91.60 - 95.30 1.9232 times
Tue 02 December 2025 95.01 (-0.26%) 95.17 94.85 - 96.42 0.822 times
Mon 01 December 2025 95.26 (0.29%) 95.33 94.82 - 95.98 0.9865 times
Fri 28 November 2025 94.98 (0.12%) 94.91 94.54 - 95.16 1.041 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 89.05 and 92.65

Weekly Target 188.1
Weekly Target 290
Weekly Target 391.7
Weekly Target 493.6
Weekly Target 595.3

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 12 December 2025 91.90 (-1.63%) 92.50 89.80 - 93.40 1.0027 times
Fri 05 December 2025 93.42 (-1.64%) 95.33 91.52 - 96.42 0.9218 times
Fri 28 November 2025 94.98 (1.92%) 93.21 92.62 - 96.55 0.9718 times
Fri 21 November 2025 93.19 (-0.5%) 94.12 93.12 - 96.59 1.2332 times
Fri 14 November 2025 93.66 (0.58%) 93.12 91.34 - 93.90 0.7219 times
Fri 07 November 2025 93.12 (1.94%) 91.31 90.82 - 93.62 1.2423 times
Fri 31 October 2025 91.35 (4.07%) 87.69 87.36 - 92.22 1.7114 times
Thu 23 October 2025 87.78 (3.1%) 85.50 85.50 - 88.82 0.5904 times
Fri 17 October 2025 85.14 (-0.79%) 86.49 84.51 - 86.62 0.632 times
Fri 10 October 2025 85.82 (1.38%) 85.49 83.38 - 86.14 0.9726 times
Fri 03 October 2025 84.65 (4.49%) 81.53 80.85 - 84.85 2.1768 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 87.54 and 94.16

Monthly Target 186.09
Monthly Target 288.99
Monthly Target 392.706666666667
Monthly Target 495.61
Monthly Target 599.33

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 12 December 2025 91.90 (-3.24%) 95.33 89.80 - 96.42 0.397 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.8601 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.036 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.244 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 0.9045 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.8326 times
Mon 30 June 2025 80.46 (2.94%) 78.16 75.10 - 80.89 1.5673 times
Fri 30 May 2025 78.16 (7.51%) 72.89 66.95 - 78.50 1.3099 times
Wed 30 April 2025 72.70 (4.68%) 69.45 67.68 - 76.00 0.7051 times
Fri 28 March 2025 69.45 (10.2%) 63.46 61.45 - 71.05 1.1435 times
Fri 28 February 2025 63.02 (-10.5%) 69.00 62.48 - 71.02 0.5269 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 76.68 and 111.82

Yearly Target 148.17
Yearly Target 270.04
Yearly Target 383.313333333333
Yearly Target 4105.18
Yearly Target 5118.45

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 12 December 2025 91.90 (26.39%) 73.36 61.45 - 96.59 1.508 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.4156 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6117 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1197 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.1747 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.161 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0087 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 91.52
12 day DMA 92.96
20 day DMA 93.57
35 day DMA 92.77
50 day DMA 90.53
100 day DMA 84.5
150 day DMA 82.06
200 day DMA 78.59

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8991.8991.94
12 day EMA92.5192.6292.77
20 day EMA92.5992.6692.75
35 day EMA91.4191.3891.36
50 day EMA89.9789.8989.81

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5291.8291.92
12 day SMA92.9693.2593.49
20 day SMA93.5793.6693.7
35 day SMA92.7792.6792.54
50 day SMA90.5390.3490.13
100 day SMA84.584.3984.28
150 day SMA82.0681.9181.76
200 day SMA78.5978.4678.34

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top