ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 91.74 and 93.72

Intraday Target 190.12
Intraday Target 291.38
Intraday Target 392.1
Intraday Target 493.36
Intraday Target 594.08

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Thu 29 October 2026 92.64 (1.94%) 90.93 90.84 - 92.82 2.0321 times
Wed 28 October 2026 90.88 (0.68%) 90.00 89.99 - 90.99 0.1466 times
Tue 27 October 2026 90.27 (0.11%) 89.11 89.11 - 91.42 0.618 times
Mon 26 October 2026 90.17 (0.04%) 90.31 88.71 - 91.23 0.8684 times
Fri 23 October 2026 90.13 (-1.67%) 91.67 89.49 - 91.73 1.1669 times
Thu 22 October 2026 91.66 (-0.01%) 93.81 90.56 - 93.81 0.3612 times
Wed 21 October 2026 91.67 (-0.79%) 90.09 90.09 - 93.73 1.6886 times
Mon 19 October 2026 92.40 (2.31%) 90.60 90.59 - 92.82 1.4284 times
Fri 16 October 2026 90.31 (0.5%) 90.03 89.62 - 90.50 0.4288 times
Thu 15 October 2026 89.86 (-1.24%) 93.26 89.11 - 93.26 1.2609 times
Wed 14 October 2026 90.99 (0.54%) 88.23 88.23 - 91.59 0.2327 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 90.68 and 94.79

Weekly Target 187.28
Weekly Target 289.96
Weekly Target 391.39
Weekly Target 494.07
Weekly Target 595.5

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Thu 29 October 2026 92.64 (2.78%) 90.31 88.71 - 92.82 1.0981 times
Fri 23 October 2026 90.13 (-0.2%) 90.60 89.49 - 93.81 1.3917 times
Fri 16 October 2026 90.31 (1.32%) 93.05 88.23 - 93.26 0.9119 times
Tue 06 October 2026 89.13 (-0.01%) 90.92 88.98 - 91.56 0.8613 times
Thu 01 October 2026 89.14 (-3.56%) 90.11 87.38 - 92.43 0.9175 times
Fri 25 September 2026 92.43 (-0.27%) 90.81 90.81 - 94.27 0.8446 times
Fri 18 September 2026 92.68 (-0.72%) 92.00 90.01 - 94.80 0.7784 times
Fri 11 September 2026 93.35 (-2.26%) 94.49 91.32 - 95.91 1.1248 times
Fri 04 September 2026 95.51 (-0.63%) 95.19 92.68 - 96.65 1.0569 times
Fri 28 August 2026 96.12 (0.28%) 96.00 94.53 - 99.24 1.0149 times
Fri 21 August 2026 95.85 (-1.71%) 95.08 95.08 - 98.49 1.1265 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 90.01 and 96.44

Monthly Target 184.85
Monthly Target 288.74
Monthly Target 391.276666666667
Monthly Target 495.17
Monthly Target 597.71

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Thu 29 October 2026 92.64 (3.31%) 87.38 87.38 - 93.81 0.4432 times
Tue 29 September 2026 89.67 (-5.67%) 92.68 87.70 - 96.65 0.4096 times
Mon 31 August 2026 95.06 (1.73%) 91.10 91.10 - 99.25 0.868 times
Fri 31 July 2026 93.44 (-1.77%) 95.12 89.93 - 97.40 0.9416 times
Tue 30 June 2026 95.12 (4.32%) 90.28 88.35 - 99.12 0.7581 times
Fri 29 May 2026 91.18 (-3.49%) 93.90 87.36 - 97.85 1.0256 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 1.1101 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.6389 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.3396 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.4654 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.8907 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 78.4 and 101.49

Yearly Target 173.65
Yearly Target 283.15
Yearly Target 396.743333333333
Yearly Target 4106.24
Yearly Target 5119.83

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Thu 29 October 2026 92.64 (-2.28%) 95.46 87.25 - 110.34 0.9043 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.5504 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.4354 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6249 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1289 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.1843 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1623 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0088 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Psubnkbees 590108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Psubnkbees 590108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.97

Tomorrow's movement Prediction of Psubnkbees 590108 looks bullish. It has broken an important Moving average of 91.21 with high volumes

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.28 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 90.82
12 day DMA 90.96
20 day DMA 90.67
35 day DMA 91.84
50 day DMA 93.21
100 day DMA 93.79
150 day DMA 93.85
200 day DMA 95.62

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3190.6590.54
12 day EMA91.0490.7590.73
20 day EMA91.2591.191.12
35 day EMA92.1692.1392.2
50 day EMA93.2693.2993.39

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8290.6290.78
12 day SMA90.9690.7290.58
20 day SMA90.6790.6990.75
35 day SMA91.8491.992.02
50 day SMA93.2193.2893.39
100 day SMA93.7993.7893.79
150 day SMA93.8593.8993.94
200 day SMA95.6295.6395.63

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top