ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 87.81 and 90.35

Intraday Target 187.36
Intraday Target 288.25
Intraday Target 389.903333333333
Intraday Target 490.79
Intraday Target 592.44

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Tue 06 October 2026 89.13 (-0.22%) 91.56 89.02 - 91.56 0.7634 times
Mon 05 October 2026 89.33 (0.21%) 90.92 88.98 - 90.92 2.5197 times
Thu 01 October 2026 89.14 (-0.59%) 87.38 87.38 - 89.99 1.0891 times
Tue 29 September 2026 89.67 (-0.31%) 87.70 87.70 - 90.50 0.9847 times
Mon 28 September 2026 89.95 (-2.68%) 90.11 89.76 - 92.43 1.4236 times
Fri 25 September 2026 92.43 (0.1%) 92.45 92.13 - 93.00 0.3263 times
Thu 24 September 2026 92.34 (-0.94%) 92.50 92.06 - 93.00 1.1534 times
Wed 23 September 2026 93.22 (1.35%) 94.27 92.70 - 94.27 0.2727 times
Tue 22 September 2026 91.98 (-0.73%) 92.82 91.87 - 93.14 0.275 times
Mon 21 September 2026 92.66 (-0.02%) 90.81 90.81 - 93.13 1.1921 times
Fri 18 September 2026 92.68 (0.39%) 90.01 90.01 - 92.85 0.2162 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 87.77 and 90.35

Weekly Target 187.31
Weekly Target 288.22
Weekly Target 389.89
Weekly Target 490.8
Weekly Target 592.47

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Tue 06 October 2026 89.13 (-0.01%) 90.92 88.98 - 91.56 0.604 times
Thu 01 October 2026 89.14 (-3.56%) 90.11 87.38 - 92.43 0.6434 times
Fri 25 September 2026 92.43 (-0.27%) 90.81 90.81 - 94.27 0.5923 times
Fri 18 September 2026 92.68 (-0.72%) 92.00 90.01 - 94.80 0.5459 times
Fri 11 September 2026 93.35 (-2.26%) 94.49 91.32 - 95.91 0.7888 times
Fri 04 September 2026 95.51 (-0.63%) 95.19 92.68 - 96.65 0.7412 times
Fri 28 August 2026 96.12 (0.28%) 96.00 94.53 - 99.24 0.7117 times
Fri 21 August 2026 95.85 (-1.71%) 95.08 95.08 - 98.49 0.79 times
Fri 14 August 2026 97.52 (-0.51%) 99.00 93.86 - 99.25 1.159 times
Fri 07 August 2026 98.02 (4.9%) 91.10 91.10 - 99.00 3.4237 times
Fri 31 July 2026 93.44 (0.01%) 93.49 90.67 - 94.46 0.9308 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 88.26 and 92.44

Monthly Target 185.18
Monthly Target 287.15
Monthly Target 389.356666666667
Monthly Target 491.33
Monthly Target 593.54

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 06 October 2026 89.13 (-0.6%) 87.38 87.38 - 91.56 0.1156 times
Tue 29 September 2026 89.67 (-5.67%) 92.68 87.70 - 96.65 0.4236 times
Mon 31 August 2026 95.06 (1.73%) 91.10 91.10 - 99.25 0.8977 times
Fri 31 July 2026 93.44 (-1.77%) 95.12 89.93 - 97.40 0.9738 times
Tue 30 June 2026 95.12 (4.32%) 90.28 88.35 - 99.12 0.7841 times
Fri 29 May 2026 91.18 (-3.49%) 93.90 87.36 - 97.85 1.0608 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 1.1482 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.695 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.3856 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.5156 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.9212 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 76.65 and 99.74

Yearly Target 172.48
Yearly Target 280.81
Yearly Target 395.573333333333
Yearly Target 4103.9
Yearly Target 5118.66

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 06 October 2026 89.13 (-5.98%) 95.46 87.25 - 110.34 0.8773 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.5556 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.4435 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6303 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1327 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.1883 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1629 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0088 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.44 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 89.44
12 day DMA 91.24
20 day DMA 92.14
35 day DMA 93.79
50 day DMA 94.22
100 day DMA 93.71
150 day DMA 95.04
200 day DMA 95.72

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7390.0390.38
12 day EMA90.9191.2391.58
20 day EMA91.8492.1292.41
35 day EMA92.8393.0593.27
50 day EMA93.7593.9494.13

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4490.190.71
12 day SMA91.2491.4991.67
20 day SMA92.1492.4692.73
35 day SMA93.7994.0594.3
50 day SMA94.2294.394.38
100 day SMA93.7193.7293.76
150 day SMA95.0495.1695.27
200 day SMA95.7295.7395.75

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top