Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 91.54 and 92.56
| Intraday Target 1 | 90.74 |
| Intraday Target 2 | 91.32 |
| Intraday Target 3 | 91.76 |
| Intraday Target 4 | 92.34 |
| Intraday Target 5 | 92.78 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (0.13%) | 91.74 | 91.18 - 92.20 | 0.3452 times | Thu 11 December 2025 | 91.78 (0.77%) | 91.31 | 91.29 - 92.14 | 0.3387 times | Wed 10 December 2025 | 91.08 (-1.03%) | 92.84 | 91.01 - 92.84 | 0.7151 times | Tue 09 December 2025 | 92.03 (1.34%) | 90.77 | 89.80 - 92.20 | 0.7006 times | Mon 08 December 2025 | 90.81 (-2.79%) | 92.50 | 90.30 - 93.40 | 3.1108 times | Fri 05 December 2025 | 93.42 (1.28%) | 92.17 | 91.90 - 93.50 | 0.6409 times | Thu 04 December 2025 | 92.24 (0.17%) | 91.98 | 91.52 - 93.70 | 0.4171 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.30 | 91.60 - 95.30 | 1.9232 times | Tue 02 December 2025 | 95.01 (-0.26%) | 95.17 | 94.85 - 96.42 | 0.822 times | Mon 01 December 2025 | 95.26 (0.29%) | 95.33 | 94.82 - 95.98 | 0.9865 times | Fri 28 November 2025 | 94.98 (0.12%) | 94.91 | 94.54 - 95.16 | 1.041 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 89.05 and 92.65
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 91.7 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.0027 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 0.9218 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 0.9718 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.2332 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.7219 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.2423 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.7114 times | Thu 23 October 2025 | 87.78 (3.1%) | 85.50 | 85.50 - 88.82 | 0.5904 times | Fri 17 October 2025 | 85.14 (-0.79%) | 86.49 | 84.51 - 86.62 | 0.632 times | Fri 10 October 2025 | 85.82 (1.38%) | 85.49 | 83.38 - 86.14 | 0.9726 times | Fri 03 October 2025 | 84.65 (4.49%) | 81.53 | 80.85 - 84.85 | 2.1768 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 87.54 and 94.16
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 88.99 |
| Monthly Target 3 | 92.706666666667 |
| Monthly Target 4 | 95.61 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (-3.24%) | 95.33 | 89.80 - 96.42 | 0.397 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8601 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.036 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.244 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9045 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8326 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5673 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3099 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7051 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1435 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.5269 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 76.68 and 111.82
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 83.313333333333 |
| Yearly Target 4 | 105.18 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 91.90 (26.39%) | 73.36 | 61.45 - 96.59 | 1.508 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4156 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6117 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1197 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1747 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.161 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0087 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.96 |
| 20 day DMA | 93.57 |
| 35 day DMA | 92.77 |
| 50 day DMA | 90.53 |
| 100 day DMA | 84.5 |
| 150 day DMA | 82.06 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.89 | 91.94 |
| 12 day EMA | 92.51 | 92.62 | 92.77 |
| 20 day EMA | 92.59 | 92.66 | 92.75 |
| 35 day EMA | 91.41 | 91.38 | 91.36 |
| 50 day EMA | 89.97 | 89.89 | 89.81 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.82 | 91.92 |
| 12 day SMA | 92.96 | 93.25 | 93.49 |
| 20 day SMA | 93.57 | 93.66 | 93.7 |
| 35 day SMA | 92.77 | 92.67 | 92.54 |
| 50 day SMA | 90.53 | 90.34 | 90.13 |
| 100 day SMA | 84.5 | 84.39 | 84.28 |
| 150 day SMA | 82.06 | 81.91 | 81.76 |
| 200 day SMA | 78.59 | 78.46 | 78.34 |


