Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 87.28 and 90.75
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 88.4 |
| Intraday Target 3 | 89.623333333333 |
| Intraday Target 4 | 91.87 |
| Intraday Target 5 | 93.09 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.64 (-0.53%) | 90.80 | 87.38 - 90.85 | 0.8229 times | Wed 01 April 2026 | 91.12 (4.21%) | 89.62 | 89.62 - 91.82 | 0.5563 times | Mon 30 March 2026 | 87.44 (-4.83%) | 89.58 | 87.25 - 90.65 | 1.6427 times | Fri 27 March 2026 | 91.88 (-3.92%) | 96.44 | 91.50 - 96.44 | 1.2956 times | Wed 25 March 2026 | 95.63 (2.68%) | 94.63 | 94.16 - 96.30 | 0.7977 times | Tue 24 March 2026 | 93.13 (1.71%) | 93.84 | 92.34 - 94.13 | 1.0686 times | Mon 23 March 2026 | 91.56 (-4.02%) | 95.40 | 91.25 - 95.40 | 1.1237 times | Fri 20 March 2026 | 95.39 (1.95%) | 94.40 | 94.40 - 97.06 | 1.1214 times | Thu 19 March 2026 | 93.57 (-2.93%) | 94.67 | 93.19 - 95.34 | 0.9356 times | Wed 18 March 2026 | 96.39 (-0.19%) | 96.08 | 95.86 - 96.80 | 0.6355 times | Tue 17 March 2026 | 96.57 (1.41%) | 96.66 | 94.00 - 97.24 | 0.6934 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 88.95 and 93.52
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.8085 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.1466 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.0365 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.3532 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.835 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 0.9883 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.2052 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6458 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.093 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 0.8878 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.0848 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 89.01 and 93.45
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 89.946666666667 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.64 (3.66%) | 89.62 | 87.38 - 91.82 | 0.1021 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.3306 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0877 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1898 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.7231 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9817 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1824 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.4199 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 1.0324 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.9503 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.7888 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 77.4 and 100.49
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 96.076666666667 |
| Yearly Target 4 | 104.9 |
| Yearly Target 5 | 119.17 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.64 (-4.39%) | 95.46 | 87.25 - 110.34 | 0.4371 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6399 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.576 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7186 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.194 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2527 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1717 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0093 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 93.21 |
| 20 day DMA | 95.94 |
| 35 day DMA | 100.34 |
| 50 day DMA | 99.92 |
| 100 day DMA | 97.08 |
| 150 day DMA | 92.37 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 91.41 | 91.55 |
| 12 day EMA | 93.31 | 93.8 | 94.29 |
| 20 day EMA | 95.4 | 95.9 | 96.4 |
| 35 day EMA | 97.01 | 97.38 | 97.75 |
| 50 day EMA | 98.94 | 99.28 | 99.61 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.84 | 91.93 |
| 12 day SMA | 93.21 | 93.55 | 94.15 |
| 20 day SMA | 95.94 | 96.77 | 97.68 |
| 35 day SMA | 100.34 | 100.66 | 100.89 |
| 50 day SMA | 99.92 | 100.11 | 100.29 |
| 100 day SMA | 97.08 | 97.09 | 97.11 |
| 150 day SMA | 92.37 | 92.3 | 92.22 |
| 200 day SMA | 88.87 | 88.81 | 88.76 |


