Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 97.76 and 100.55
| Intraday Target 1 | 95.79 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 98.576666666667 |
| Intraday Target 4 | 99.72 |
| Intraday Target 5 | 101.37 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.08 (-2.21%) | 97.79 | 97.43 - 100.22 | 0.8979 times | Wed 22 April 2026 | 100.30 (0.06%) | 99.53 | 99.53 - 101.10 | 0.6564 times | Tue 21 April 2026 | 100.24 (0.94%) | 99.95 | 99.60 - 100.64 | 0.9534 times | Mon 20 April 2026 | 99.31 (0.86%) | 97.19 | 97.19 - 100.35 | 1.1998 times | Fri 17 April 2026 | 98.46 (0.69%) | 97.71 | 97.31 - 98.67 | 1.2492 times | Thu 16 April 2026 | 97.79 (-0.24%) | 99.24 | 97.43 - 99.24 | 0.614 times | Wed 15 April 2026 | 98.03 (1.36%) | 97.15 | 97.15 - 99.67 | 0.8261 times | Mon 13 April 2026 | 96.71 (-0.77%) | 95.02 | 94.05 - 96.92 | 1.4568 times | Fri 10 April 2026 | 97.46 (1.67%) | 97.80 | 95.01 - 97.80 | 0.8932 times | Thu 09 April 2026 | 95.86 (-1.36%) | 95.45 | 95.45 - 97.71 | 1.2532 times | Wed 08 April 2026 | 97.18 (5.73%) | 95.20 | 95.20 - 97.56 | 1.0545 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 97.64 and 101.55
| Weekly Target 1 | 94.88 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.08 (-0.39%) | 97.19 | 97.19 - 101.10 | 0.6828 times | Fri 17 April 2026 | 98.46 (1.03%) | 95.02 | 94.05 - 99.67 | 0.7636 times | Fri 10 April 2026 | 97.46 (7.52%) | 88.37 | 88.37 - 97.80 | 0.9605 times | Thu 02 April 2026 | 90.64 (-1.35%) | 89.58 | 87.25 - 91.82 | 0.8326 times | Fri 27 March 2026 | 91.88 (-3.68%) | 95.40 | 91.25 - 96.44 | 1.1808 times | Fri 20 March 2026 | 95.39 (0.76%) | 95.09 | 92.98 - 97.24 | 1.0674 times | Fri 13 March 2026 | 94.67 (-7.4%) | 101.50 | 94.49 - 101.50 | 1.3935 times | Fri 06 March 2026 | 102.24 (-6.39%) | 107.08 | 102.01 - 108.32 | 0.8599 times | Fri 27 February 2026 | 109.22 (1.53%) | 107.49 | 107.03 - 110.34 | 1.0178 times | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.2412 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.6651 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 92.73 and 106.45
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.08 (12.17%) | 89.62 | 87.38 - 101.10 | 0.703 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.2498 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.0216 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.1175 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6792 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9221 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.1106 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3337 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9697 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8926 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6802 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 92.67 and 115.76
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 86.77 |
| Yearly Target 3 | 98.556666666667 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 121.65 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 98.08 (3.46%) | 95.46 | 87.25 - 110.34 | 0.509 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6261 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.5543 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7042 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.184 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2422 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1702 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0093 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.07 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 97.61 |
| 20 day DMA | 95.27 |
| 35 day DMA | 97.12 |
| 50 day DMA | 99.53 |
| 100 day DMA | 97.53 |
| 150 day DMA | 94.16 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.3 | 98.8 |
| 12 day EMA | 97.73 | 97.67 | 97.19 |
| 20 day EMA | 97.2 | 97.11 | 96.77 |
| 35 day EMA | 97.97 | 97.96 | 97.82 |
| 50 day EMA | 99.34 | 99.39 | 99.35 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.22 | 98.77 |
| 12 day SMA | 97.61 | 97.15 | 96.35 |
| 20 day SMA | 95.27 | 95.13 | 94.8 |
| 35 day SMA | 97.12 | 97.46 | 97.71 |
| 50 day SMA | 99.53 | 99.56 | 99.53 |
| 100 day SMA | 97.53 | 97.49 | 97.42 |
| 150 day SMA | 94.16 | 94.03 | 93.87 |
| 200 day SMA | 90.14 | 90.05 | 89.94 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
