Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 97.03 and 99.95
| Intraday Target 1 | 96.51 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 99.433333333333 |
| Intraday Target 4 | 100.47 |
| Intraday Target 5 | 102.35 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.58 (-1.53%) | 100.33 | 98.40 - 101.32 | 0.9381 times | Mon 19 January 2026 | 100.11 (-0.33%) | 100.42 | 99.47 - 100.97 | 1.0268 times | Fri 16 January 2026 | 100.44 (0.9%) | 101.11 | 99.70 - 101.11 | 1.7492 times | Wed 14 January 2026 | 99.54 (2.6%) | 96.07 | 96.07 - 102.00 | 1.7922 times | Tue 13 January 2026 | 97.02 (0.65%) | 96.91 | 96.17 - 97.35 | 0.4687 times | Mon 12 January 2026 | 96.39 (0.82%) | 95.94 | 94.48 - 96.50 | 0.7342 times | Fri 09 January 2026 | 95.61 (0.01%) | 95.50 | 94.98 - 97.07 | 0.8701 times | Thu 08 January 2026 | 95.60 (-2%) | 98.46 | 95.38 - 98.46 | 1.3996 times | Wed 07 January 2026 | 97.55 (-0.32%) | 98.17 | 97.06 - 98.30 | 0.4525 times | Tue 06 January 2026 | 97.86 (0.6%) | 95.30 | 95.30 - 98.47 | 0.5685 times | Mon 05 January 2026 | 97.28 (0.39%) | 96.45 | 96.45 - 98.53 | 0.9974 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 97.03 and 99.95
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.58 (-1.85%) | 100.42 | 98.40 - 101.32 | 0.5474 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.3218 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.1947 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.2655 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.4127 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3859 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1831 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0875 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.1465 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.455 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8517 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 96.42 and 104.17
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.58 (3.99%) | 95.46 | 94.25 - 102.00 | 0.6768 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6496 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8819 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0622 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2755 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9274 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8536 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6069 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3431 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.723 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1724 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 96.42 and 104.17
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 94.55 |
| Yearly Target 3 | 98.276666666667 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 106.03 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.58 (3.99%) | 95.46 | 94.25 - 102.00 | 0.0923 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.7059 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6797 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7878 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2421 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.3031 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1786 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0097 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.24 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 97.74 |
| 20 day DMA | 95.97 |
| 35 day DMA | 94.47 |
| 50 day DMA | 94.35 |
| 100 day DMA | 88.81 |
| 150 day DMA | 85.31 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 99.03 | 98.49 |
| 12 day EMA | 97.65 | 97.48 | 97 |
| 20 day EMA | 96.58 | 96.37 | 95.98 |
| 35 day EMA | 95.58 | 95.4 | 95.12 |
| 50 day EMA | 94.68 | 94.52 | 94.29 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 98.7 | 97.8 |
| 12 day SMA | 97.74 | 97.46 | 97.02 |
| 20 day SMA | 95.97 | 95.69 | 95.31 |
| 35 day SMA | 94.47 | 94.37 | 94.22 |
| 50 day SMA | 94.35 | 94.24 | 94.08 |
| 100 day SMA | 88.81 | 88.6 | 88.39 |
| 150 day SMA | 85.31 | 85.18 | 85.05 |
| 200 day SMA | 82.32 | 82.17 | 82 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
