Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 91.74 and 93.72
| Intraday Target 1 | 90.12 |
| Intraday Target 2 | 91.38 |
| Intraday Target 3 | 92.1 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 94.08 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.64 (1.94%) | 90.93 | 90.84 - 92.82 | 2.0321 times | Wed 28 October 2026 | 90.88 (0.68%) | 90.00 | 89.99 - 90.99 | 0.1466 times | Tue 27 October 2026 | 90.27 (0.11%) | 89.11 | 89.11 - 91.42 | 0.618 times | Mon 26 October 2026 | 90.17 (0.04%) | 90.31 | 88.71 - 91.23 | 0.8684 times | Fri 23 October 2026 | 90.13 (-1.67%) | 91.67 | 89.49 - 91.73 | 1.1669 times | Thu 22 October 2026 | 91.66 (-0.01%) | 93.81 | 90.56 - 93.81 | 0.3612 times | Wed 21 October 2026 | 91.67 (-0.79%) | 90.09 | 90.09 - 93.73 | 1.6886 times | Mon 19 October 2026 | 92.40 (2.31%) | 90.60 | 90.59 - 92.82 | 1.4284 times | Fri 16 October 2026 | 90.31 (0.5%) | 90.03 | 89.62 - 90.50 | 0.4288 times | Thu 15 October 2026 | 89.86 (-1.24%) | 93.26 | 89.11 - 93.26 | 1.2609 times | Wed 14 October 2026 | 90.99 (0.54%) | 88.23 | 88.23 - 91.59 | 0.2327 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 90.68 and 94.79
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 91.39 |
| Weekly Target 4 | 94.07 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.64 (2.78%) | 90.31 | 88.71 - 92.82 | 1.0981 times | Fri 23 October 2026 | 90.13 (-0.2%) | 90.60 | 89.49 - 93.81 | 1.3917 times | Fri 16 October 2026 | 90.31 (1.32%) | 93.05 | 88.23 - 93.26 | 0.9119 times | Tue 06 October 2026 | 89.13 (-0.01%) | 90.92 | 88.98 - 91.56 | 0.8613 times | Thu 01 October 2026 | 89.14 (-3.56%) | 90.11 | 87.38 - 92.43 | 0.9175 times | Fri 25 September 2026 | 92.43 (-0.27%) | 90.81 | 90.81 - 94.27 | 0.8446 times | Fri 18 September 2026 | 92.68 (-0.72%) | 92.00 | 90.01 - 94.80 | 0.7784 times | Fri 11 September 2026 | 93.35 (-2.26%) | 94.49 | 91.32 - 95.91 | 1.1248 times | Fri 04 September 2026 | 95.51 (-0.63%) | 95.19 | 92.68 - 96.65 | 1.0569 times | Fri 28 August 2026 | 96.12 (0.28%) | 96.00 | 94.53 - 99.24 | 1.0149 times | Fri 21 August 2026 | 95.85 (-1.71%) | 95.08 | 95.08 - 98.49 | 1.1265 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 90.01 and 96.44
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 91.276666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 97.71 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.64 (3.31%) | 87.38 | 87.38 - 93.81 | 0.4432 times | Tue 29 September 2026 | 89.67 (-5.67%) | 92.68 | 87.70 - 96.65 | 0.4096 times | Mon 31 August 2026 | 95.06 (1.73%) | 91.10 | 91.10 - 99.25 | 0.868 times | Fri 31 July 2026 | 93.44 (-1.77%) | 95.12 | 89.93 - 97.40 | 0.9416 times | Tue 30 June 2026 | 95.12 (4.32%) | 90.28 | 88.35 - 99.12 | 0.7581 times | Fri 29 May 2026 | 91.18 (-3.49%) | 93.90 | 87.36 - 97.85 | 1.0256 times | Thu 30 April 2026 | 94.48 (8.05%) | 89.62 | 87.38 - 101.10 | 1.1101 times | Mon 30 March 2026 | 87.44 (-19.94%) | 107.08 | 87.25 - 108.32 | 1.6389 times | Fri 27 February 2026 | 109.22 (8.67%) | 100.46 | 92.47 - 110.34 | 1.3396 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.4654 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.8907 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 78.4 and 101.49
| Yearly Target 1 | 73.65 |
| Yearly Target 2 | 83.15 |
| Yearly Target 3 | 96.743333333333 |
| Yearly Target 4 | 106.24 |
| Yearly Target 5 | 119.83 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.64 (-2.28%) | 95.46 | 87.25 - 110.34 | 0.9043 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.5504 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.4354 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.6249 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.1289 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.1843 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1623 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0088 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psubnkbees 590108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Psubnkbees 590108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.97
Tomorrow's movement Prediction of Psubnkbees 590108 looks bullish. It has broken an important Moving average of 91.21 with high volumes
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.96 |
| 20 day DMA | 90.67 |
| 35 day DMA | 91.84 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.79 |
| 150 day DMA | 93.85 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 90.65 | 90.54 |
| 12 day EMA | 91.04 | 90.75 | 90.73 |
| 20 day EMA | 91.25 | 91.1 | 91.12 |
| 35 day EMA | 92.16 | 92.13 | 92.2 |
| 50 day EMA | 93.26 | 93.29 | 93.39 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.62 | 90.78 |
| 12 day SMA | 90.96 | 90.72 | 90.58 |
| 20 day SMA | 90.67 | 90.69 | 90.75 |
| 35 day SMA | 91.84 | 91.9 | 92.02 |
| 50 day SMA | 93.21 | 93.28 | 93.39 |
| 100 day SMA | 93.79 | 93.78 | 93.79 |
| 150 day SMA | 93.85 | 93.89 | 93.94 |
| 200 day SMA | 95.62 | 95.63 | 95.63 |


