Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 95.3 and 97.39
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 94.7 |
| Intraday Target 3 | 95.886666666667 |
| Intraday Target 4 | 96.79 |
| Intraday Target 5 | 97.98 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.61 (0.01%) | 95.50 | 94.98 - 97.07 | 0.9854 times | Thu 08 January 2026 | 95.60 (-2%) | 98.46 | 95.38 - 98.46 | 1.585 times | Wed 07 January 2026 | 97.55 (-0.32%) | 98.17 | 97.06 - 98.30 | 0.5124 times | Tue 06 January 2026 | 97.86 (0.6%) | 95.30 | 95.30 - 98.47 | 0.6438 times | Mon 05 January 2026 | 97.28 (0.39%) | 96.45 | 96.45 - 98.53 | 1.1295 times | Fri 02 January 2026 | 96.90 (1.72%) | 94.51 | 94.51 - 97.44 | 0.8431 times | Thu 01 January 2026 | 95.26 (0.49%) | 95.46 | 94.25 - 95.69 | 2.048 times | Wed 31 December 2025 | 94.80 (0.9%) | 93.75 | 93.70 - 95.40 | 0.9146 times | Tue 30 December 2025 | 93.95 (1.98%) | 91.83 | 91.58 - 94.21 | 1.0178 times | Mon 29 December 2025 | 92.13 (0.09%) | 92.06 | 91.78 - 92.41 | 0.3204 times | Fri 26 December 2025 | 92.05 (-0.34%) | 92.16 | 91.91 - 92.68 | 0.4343 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 93.52 and 97.07
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.1434 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.2112 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.395 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3693 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1323 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0409 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0974 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.3926 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8152 times | Fri 07 November 2025 | 93.12 (1.94%) | 91.31 | 90.82 - 93.62 | 1.4029 times | Fri 31 October 2025 | 91.35 (4.07%) | 87.69 | 87.36 - 92.22 | 1.9326 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 94.93 and 99.21
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 96.13 |
| Monthly Target 4 | 98.01 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.61 (0.85%) | 95.46 | 94.25 - 98.53 | 0.3535 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6721 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.9125 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.099 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.3197 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9596 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8832 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.6626 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3896 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.748 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.2131 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 94.93 and 99.21
| Yearly Target 1 | 91.85 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 96.13 |
| Yearly Target 4 | 98.01 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.61 (0.85%) | 95.46 | 94.25 - 98.53 | 0.0469 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.7146 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6934 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.797 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2485 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.3098 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1795 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0098 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.72 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 95.11 |
| 20 day DMA | 94.03 |
| 35 day DMA | 93.73 |
| 50 day DMA | 93.56 |
| 100 day DMA | 87.62 |
| 150 day DMA | 84.54 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.42 | 96.83 |
| 12 day EMA | 95.42 | 95.38 | 95.34 |
| 20 day EMA | 94.71 | 94.61 | 94.51 |
| 35 day EMA | 94 | 93.9 | 93.8 |
| 50 day EMA | 93.52 | 93.43 | 93.34 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 97.04 | 96.97 |
| 12 day SMA | 95.11 | 94.88 | 94.68 |
| 20 day SMA | 94.03 | 93.84 | 93.61 |
| 35 day SMA | 93.73 | 93.71 | 93.71 |
| 50 day SMA | 93.56 | 93.45 | 93.34 |
| 100 day SMA | 87.62 | 87.44 | 87.27 |
| 150 day SMA | 84.54 | 84.43 | 84.33 |
| 200 day SMA | 81.32 | 81.17 | 81.01 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
