Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 106.49 and 108.83
| Intraday Target 1 | 104.57 |
| Intraday Target 2 | 106.07 |
| Intraday Target 3 | 106.91 |
| Intraday Target 4 | 108.41 |
| Intraday Target 5 | 109.25 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (1.69%) | 105.89 | 105.41 - 107.75 | 0.9313 times | Thu 19 February 2026 | 105.78 (-1.48%) | 107.87 | 105.14 - 107.87 | 1.9509 times | Wed 18 February 2026 | 107.37 (1.71%) | 105.70 | 105.70 - 107.49 | 1.676 times | Tue 17 February 2026 | 105.56 (1.99%) | 103.79 | 103.18 - 106.30 | 1.5388 times | Mon 16 February 2026 | 103.50 (1.59%) | 100.88 | 100.88 - 103.65 | 0.4141 times | Fri 13 February 2026 | 101.88 (-0.7%) | 102.04 | 101.32 - 102.20 | 0.4415 times | Thu 12 February 2026 | 102.60 (-0.21%) | 101.78 | 101.10 - 103.83 | 0.6592 times | Wed 11 February 2026 | 102.82 (0.94%) | 101.94 | 100.88 - 103.16 | 0.5019 times | Tue 10 February 2026 | 101.86 (-0.23%) | 102.90 | 101.65 - 102.90 | 0.6781 times | Mon 09 February 2026 | 102.09 (3.26%) | 100.61 | 100.46 - 102.24 | 1.2083 times | Fri 06 February 2026 | 98.87 (-0.6%) | 99.41 | 97.69 - 99.76 | 0.535 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 104.23 and 111.22
| Weekly Target 1 | 98.45 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 105.44 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (5.59%) | 100.88 | 100.88 - 107.87 | 1.4659 times | Fri 13 February 2026 | 101.88 (3.04%) | 100.61 | 100.46 - 103.83 | 0.7855 times | Fri 06 February 2026 | 98.87 (-1.63%) | 100.46 | 92.47 - 101.90 | 1.3294 times | Fri 30 January 2026 | 100.51 (2.87%) | 98.20 | 97.60 - 102.20 | 1.0799 times | Fri 23 January 2026 | 97.71 (-2.72%) | 100.42 | 96.93 - 101.32 | 1.3194 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.16 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.0485 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.1106 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.3622 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3386 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.0383 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 100.02 and 115.42
| Monthly Target 1 | 87.24 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (7.02%) | 100.46 | 92.47 - 107.87 | 0.7033 times | Fri 30 January 2026 | 100.51 (6.02%) | 95.46 | 94.25 - 102.20 | 1.0276 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6246 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8479 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0213 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2264 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.8917 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8208 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5451 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.2913 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.6951 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 100.02 and 115.42
| Yearly Target 1 | 87.24 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 102.63666666667 |
| Yearly Target 4 | 112.8 |
| Yearly Target 5 | 118.04 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.57 (13.47%) | 95.46 | 92.47 - 107.87 | 0.2415 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.6773 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6348 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7579 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2213 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.2813 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1756 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0095 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psubnkbees 590108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.54
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.84 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 105.96 |
| 12 day DMA | 103.28 |
| 20 day DMA | 101.43 |
| 35 day DMA | 99.92 |
| 50 day DMA | 97.78 |
| 100 day DMA | 93.95 |
| 150 day DMA | 88.78 |
| 200 day DMA | 85.77 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.09 | 104.74 |
| 12 day EMA | 103.79 | 103.1 | 102.61 |
| 20 day EMA | 102.21 | 101.65 | 101.22 |
| 35 day EMA | 99.96 | 99.51 | 99.14 |
| 50 day EMA | 98.13 | 97.74 | 97.41 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.96 | 104.82 | 104.18 |
| 12 day SMA | 103.28 | 102.55 | 101.92 |
| 20 day SMA | 101.43 | 100.93 | 100.66 |
| 35 day SMA | 99.92 | 99.57 | 99.26 |
| 50 day SMA | 97.78 | 97.45 | 97.17 |
| 100 day SMA | 93.95 | 93.7 | 93.47 |
| 150 day SMA | 88.78 | 88.59 | 88.41 |
| 200 day SMA | 85.77 | 85.59 | 85.43 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
