Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 63.08 and 64.5
| Intraday Target 1 | 62.71 |
| Intraday Target 2 | 63.45 |
| Intraday Target 3 | 64.133333333333 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.55 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 64.18 (0.41%) | 64.82 | 63.40 - 64.82 | 1.5304 times | Wed 12 March 2025 | 63.92 (-1.36%) | 64.86 | 63.63 - 65.28 | 1.1257 times | Tue 11 March 2025 | 64.80 (0.05%) | 64.60 | 63.74 - 65.12 | 0.8888 times | Mon 10 March 2025 | 64.77 (-1.39%) | 66.29 | 64.60 - 66.29 | 0.3904 times | Fri 07 March 2025 | 65.68 (-0.11%) | 65.98 | 65.56 - 66.21 | 0.4983 times | Thu 06 March 2025 | 65.75 (0.66%) | 65.81 | 65.56 - 66.40 | 0.5176 times | Wed 05 March 2025 | 65.32 (2.61%) | 63.69 | 63.69 - 65.47 | 0.5316 times | Tue 04 March 2025 | 63.66 (1.53%) | 62.41 | 61.75 - 63.99 | 0.5417 times | Mon 03 March 2025 | 62.70 (-0.51%) | 63.46 | 61.45 - 63.48 | 3.2568 times | Fri 28 February 2025 | 63.02 (-2.45%) | 64.60 | 62.48 - 64.60 | 0.7186 times | Thu 27 February 2025 | 64.60 (-1.12%) | 65.97 | 64.50 - 66.08 | 1.5224 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 62.35 and 65.24
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 64.18 (-2.28%) | 66.29 | 63.40 - 66.29 | 0.6142 times | Fri 07 March 2025 | 65.68 (4.22%) | 63.46 | 61.45 - 66.40 | 0.8344 times | Fri 28 February 2025 | 63.02 (-4.83%) | 66.14 | 62.48 - 66.47 | 0.6061 times | Fri 21 February 2025 | 66.22 (1.27%) | 65.31 | 64.24 - 67.73 | 0.4121 times | Fri 14 February 2025 | 65.39 (-5.22%) | 69.44 | 64.75 - 69.44 | 0.9212 times | Fri 07 February 2025 | 68.99 (-2.02%) | 69.00 | 67.70 - 71.02 | 0.5732 times | Fri 31 January 2025 | 70.41 (2.7%) | 68.88 | 67.40 - 71.08 | 1.0793 times | Fri 24 January 2025 | 68.56 (-2.27%) | 70.54 | 68.12 - 72.18 | 0.7026 times | Fri 17 January 2025 | 70.15 (3.31%) | 67.90 | 65.30 - 70.83 | 2.5771 times | Fri 10 January 2025 | 67.90 (-7.97%) | 74.00 | 67.70 - 74.00 | 1.6798 times | Fri 03 January 2025 | 73.78 (0.89%) | 73.51 | 71.87 - 74.55 | 1.5907 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 62.82 and 67.77
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 64.18 (1.84%) | 63.46 | 61.45 - 66.40 | 0.234 times | Fri 28 February 2025 | 63.02 (-10.5%) | 69.00 | 62.48 - 71.02 | 0.4059 times | Fri 31 January 2025 | 70.41 (-3.16%) | 73.36 | 65.30 - 74.55 | 1.1028 times | Tue 31 December 2024 | 72.71 (-3.86%) | 75.60 | 71.87 - 80.71 | 1.223 times | Fri 29 November 2024 | 75.63 (1.02%) | 75.00 | 68.73 - 78.33 | 0.6712 times | Thu 31 October 2024 | 74.87 (-0.68%) | 75.38 | 69.10 - 75.82 | 1.08 times | Mon 30 September 2024 | 75.38 (-2.96%) | 78.13 | 72.60 - 79.07 | 0.8914 times | Fri 30 August 2024 | 77.68 (-5.89%) | 82.80 | 75.45 - 83.00 | 1.1346 times | Wed 31 July 2024 | 82.54 (0.7%) | 82.59 | 78.51 - 83.90 | 1.1972 times | Fri 28 June 2024 | 81.97 (-0.35%) | 83.10 | 73.16 - 90.14 | 2.0599 times | Fri 31 May 2024 | 82.26 (-2.37%) | 84.26 | 75.90 - 85.14 | 1.3128 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 56.27 and 69.37
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 58.9 |
| Yearly Target 3 | 66.726666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 79.83 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 64.18 (-11.73%) | 73.36 | 61.45 - 74.55 | 0.3367 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.8514 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.9024 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.3217 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.3866 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.19 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0103 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0008 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.48 |
| 20 day DMA | 65.12 |
| 35 day DMA | 66.77 |
| 50 day DMA | 67.76 |
| 100 day DMA | 71.4 |
| 150 day DMA | 72.82 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.59 | 64.93 |
| 12 day EMA | 64.82 | 64.94 | 65.13 |
| 20 day EMA | 65.41 | 65.54 | 65.71 |
| 35 day EMA | 66.56 | 66.7 | 66.86 |
| 50 day EMA | 67.87 | 68.02 | 68.19 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.98 | 65.26 |
| 12 day SMA | 64.48 | 64.64 | 64.83 |
| 20 day SMA | 65.12 | 65.28 | 65.43 |
| 35 day SMA | 66.77 | 66.91 | 67.09 |
| 50 day SMA | 67.76 | 67.93 | 68.1 |
| 100 day SMA | 71.4 | 71.5 | 71.6 |
| 150 day SMA | 72.82 | 72.9 | 72.99 |
| 200 day SMA | 75 | 75.09 | 75.18 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
