Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 68.85 and 71.01

Intraday Target 168.46
Intraday Target 269.23
Intraday Target 370.616666666667
Intraday Target 471.39
Intraday Target 572.78

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Tue 21 January 2025 70.01 (-2.15%) 71.99 69.84 - 72.00 0.593 times
Mon 20 January 2025 71.55 (2%) 70.54 70.18 - 72.18 0.1746 times
Fri 17 January 2025 70.15 (-0.23%) 70.41 69.66 - 70.41 0.0672 times
Thu 16 January 2025 70.31 (2.55%) 69.65 69.49 - 70.83 2.3299 times
Wed 15 January 2025 68.56 (0.07%) 68.49 68.10 - 69.14 0.7117 times
Tue 14 January 2025 68.51 (4.44%) 65.75 65.75 - 68.95 1.3823 times
Mon 13 January 2025 65.60 (-3.39%) 67.90 65.30 - 67.90 2.402 times
Fri 10 January 2025 67.90 (-2.6%) 69.84 67.70 - 69.92 1.1293 times
Thu 09 January 2025 69.71 (-1.23%) 70.63 69.50 - 70.63 0.4127 times
Wed 08 January 2025 70.58 (-0.54%) 71.50 69.80 - 71.50 0.7973 times
Tue 07 January 2025 70.96 (0.45%) 71.40 70.78 - 71.69 0.4962 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 68.76 and 71.1

Weekly Target 168.34
Weekly Target 269.17
Weekly Target 370.676666666667
Weekly Target 471.51
Weekly Target 573.02

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Tue 21 January 2025 70.01 (-0.2%) 70.54 69.84 - 72.18 0.1926 times
Fri 17 January 2025 70.15 (3.31%) 67.90 65.30 - 70.83 1.7293 times
Fri 10 January 2025 67.90 (-7.97%) 74.00 67.70 - 74.00 1.1272 times
Fri 03 January 2025 73.78 (0.89%) 73.51 71.87 - 74.55 1.0674 times
Fri 27 December 2024 73.13 (-0.04%) 73.97 72.85 - 74.85 0.6061 times
Fri 20 December 2024 73.16 (-6.13%) 77.99 72.98 - 78.89 0.494 times
Fri 13 December 2024 77.94 (-1.97%) 79.57 75.78 - 79.83 1.164 times
Fri 06 December 2024 79.51 (5.13%) 75.60 75.22 - 80.71 2.2783 times
Fri 29 November 2024 75.63 (4.16%) 73.96 73.63 - 76.84 0.874 times
Fri 22 November 2024 72.61 (0.25%) 76.22 68.73 - 76.22 0.4672 times
Thu 14 November 2024 72.43 (-5.13%) 76.08 72.30 - 77.10 0.4767 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 63.03 and 72.28

Monthly Target 160.7
Monthly Target 265.36
Monthly Target 369.953333333333
Monthly Target 474.61
Monthly Target 579.2

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Tue 21 January 2025 70.01 (-3.71%) 73.36 65.30 - 74.55 0.7355 times
Tue 31 December 2024 72.71 (-3.86%) 75.60 71.87 - 80.71 1.0444 times
Fri 29 November 2024 75.63 (1.02%) 75.00 68.73 - 78.33 0.5732 times
Thu 31 October 2024 74.87 (-0.68%) 75.38 69.10 - 75.82 0.9223 times
Mon 30 September 2024 75.38 (-2.96%) 78.13 72.60 - 79.07 0.7612 times
Fri 30 August 2024 77.68 (-5.89%) 82.80 75.45 - 83.00 0.9689 times
Wed 31 July 2024 82.54 (0.7%) 82.59 78.51 - 83.90 1.0224 times
Fri 28 June 2024 81.97 (-0.35%) 83.10 73.16 - 90.14 1.759 times
Fri 31 May 2024 82.26 (-2.37%) 84.26 75.90 - 85.14 1.1211 times
Tue 30 April 2024 84.26 (8.75%) 78.33 75.10 - 85.21 1.0919 times
Thu 28 March 2024 77.48 (0.7%) 77.76 72.72 - 82.13 0.9239 times

 monthly chart Psubnkbees

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

Munafa value: 45 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.53 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 70.12
12 day DMA 69.54
20 day DMA 71
35 day DMA 73.8
50 day DMA 73.96
100 day DMA 74.33
150 day DMA 76.33
200 day DMA 77.38

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1170.1669.46
12 day EMA70.2770.3270.1
20 day EMA71.171.2271.18
35 day EMA72.2872.4172.46
50 day EMA73.7873.9374.03

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1269.8268.63
12 day SMA69.5469.8570.01
20 day SMA7171.1971.27
35 day SMA73.873.9774.08
50 day SMA73.9674.1174.24
100 day SMA74.3374.4174.48
150 day SMA76.3376.4176.49
200 day SMA77.3877.4277.45

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top