ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 89.21 and 90.45

Intraday Target 188.23
Intraday Target 288.95
Intraday Target 389.47
Intraday Target 490.19
Intraday Target 590.71

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Fri 22 May 2026 89.67 (0.36%) 88.75 88.75 - 89.99 0.6177 times
Thu 21 May 2026 89.35 (0.27%) 91.33 89.15 - 91.33 0.3799 times
Wed 20 May 2026 89.11 (0.22%) 88.99 87.39 - 89.35 0.361 times
Tue 19 May 2026 88.91 (0.83%) 88.76 88.33 - 89.38 0.58 times
Mon 18 May 2026 88.18 (-1.94%) 89.54 87.48 - 89.54 0.7216 times
Fri 15 May 2026 89.92 (-1.08%) 90.85 89.82 - 91.48 0.5978 times
Thu 14 May 2026 90.90 (1.44%) 87.36 87.36 - 91.43 1.381 times
Wed 13 May 2026 89.61 (-0.11%) 87.46 87.46 - 90.50 1.7539 times
Tue 12 May 2026 89.71 (-1.35%) 91.70 89.20 - 91.70 1.4814 times
Mon 11 May 2026 90.94 (-2.54%) 93.31 90.00 - 93.31 2.1256 times
Fri 08 May 2026 93.31 (-2.95%) 97.40 92.75 - 97.40 1.0088 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 88.53 and 92.47

Weekly Target 185.52
Weekly Target 287.6
Weekly Target 389.463333333333
Weekly Target 491.54
Weekly Target 593.4

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Fri 22 May 2026 89.67 (-0.28%) 89.54 87.39 - 91.33 0.5535 times
Fri 15 May 2026 89.92 (-3.63%) 93.31 87.36 - 93.31 1.5272 times
Fri 08 May 2026 93.31 (-1.24%) 93.90 91.92 - 97.85 0.9188 times
Thu 30 April 2026 94.48 (-3.6%) 97.33 93.83 - 99.21 0.5003 times
Fri 24 April 2026 98.01 (-0.46%) 97.19 96.82 - 101.10 0.9466 times
Fri 17 April 2026 98.46 (1.03%) 95.02 94.05 - 99.67 0.8826 times
Fri 10 April 2026 97.46 (7.52%) 88.37 88.37 - 97.80 1.1101 times
Thu 02 April 2026 90.64 (-1.35%) 89.58 87.25 - 91.82 0.9623 times
Fri 27 March 2026 91.88 (-3.68%) 95.40 91.25 - 96.44 1.3648 times
Fri 20 March 2026 95.39 (0.76%) 95.09 92.98 - 97.24 1.2337 times
Fri 13 March 2026 94.67 (-7.4%) 101.50 94.49 - 101.50 1.6107 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 83.27 and 93.76

Monthly Target 181.14
Monthly Target 285.4
Monthly Target 391.626666666667
Monthly Target 495.89
Monthly Target 5102.12

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 22 May 2026 89.67 (-5.09%) 93.90 87.36 - 97.85 0.6609 times
Thu 30 April 2026 94.48 (8.05%) 89.62 87.38 - 101.10 0.8547 times
Mon 30 March 2026 87.44 (-19.94%) 107.08 87.25 - 108.32 1.2617 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 1.0314 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.1282 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.6857 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.9309 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.1212 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.3464 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 0.979 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.9011 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 76.92 and 100.01

Yearly Target 172.66
Yearly Target 281.17
Yearly Target 395.753333333333
Yearly Target 4104.26
Yearly Target 5118.84

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Fri 22 May 2026 89.67 (-5.41%) 95.46 87.25 - 110.34 0.6016 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.6084 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.5265 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.6856 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.1711 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.2286 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1684 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0091 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 89.04
12 day DMA 90.48
20 day DMA 92.67
35 day DMA 94.26
50 day DMA 94.52
100 day DMA 97.48
150 day DMA 95.55
200 day DMA 91.47

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4989.489.42
12 day EMA90.6490.8291.09
20 day EMA91.9892.2292.52
35 day EMA93.4593.6793.92
50 day EMA94.8895.0995.32

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0489.0989.4
12 day SMA90.4891.0591.43
20 day SMA92.6793.0993.64
35 day SMA94.2694.294.27
50 day SMA94.5294.7895.07
100 day SMA97.4897.5197.55
150 day SMA95.5595.5195.47
200 day SMA91.4791.4191.35

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top