Munafa Stock Market Course + Intraday & FNO calls 
Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590108
- 590108 Experts view
- Tomorrow's Movement 590108
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590108 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psubnkbees
Strong intraday Stock price targets for Psubnkbees are 99.48 and 101.37
| Intraday Target 1 | 97.94 |
| Intraday Target 2 | 99.12 |
| Intraday Target 3 | 99.83 |
| Intraday Target 4 | 101.01 |
| Intraday Target 5 | 101.72 |
Daily price and volume Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.30 (2.48%) | 98.99 | 98.65 - 100.54 | 1.0521 times | Wed 21 January 2026 | 97.87 (-0.72%) | 98.08 | 96.93 - 99.23 | 0.903 times | Tue 20 January 2026 | 98.58 (-1.53%) | 100.33 | 98.40 - 101.32 | 0.8405 times | Mon 19 January 2026 | 100.11 (-0.33%) | 100.42 | 99.47 - 100.97 | 0.92 times | Fri 16 January 2026 | 100.44 (0.9%) | 101.11 | 99.70 - 101.11 | 1.5672 times | Wed 14 January 2026 | 99.54 (2.6%) | 96.07 | 96.07 - 102.00 | 1.6058 times | Tue 13 January 2026 | 97.02 (0.65%) | 96.91 | 96.17 - 97.35 | 0.4199 times | Mon 12 January 2026 | 96.39 (0.82%) | 95.94 | 94.48 - 96.50 | 0.6578 times | Fri 09 January 2026 | 95.61 (0.01%) | 95.50 | 94.98 - 97.07 | 0.7796 times | Thu 08 January 2026 | 95.60 (-2%) | 98.46 | 95.38 - 98.46 | 1.254 times | Wed 07 January 2026 | 97.55 (-0.32%) | 98.17 | 97.06 - 98.30 | 0.4054 times |
Weekly price and charts Psubnkbees
Strong weekly Stock price targets for Psubnkbees 590108 are 96.42 and 100.81
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 103.91 |
Weekly price and volumes for Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.30 (-0.14%) | 100.42 | 96.93 - 101.32 | 1.0892 times | Fri 16 January 2026 | 100.44 (5.05%) | 95.94 | 94.48 - 102.00 | 1.246 times | Fri 09 January 2026 | 95.61 (-1.33%) | 96.45 | 94.98 - 98.53 | 1.1262 times | Fri 02 January 2026 | 96.90 (5.27%) | 92.06 | 91.58 - 97.44 | 1.193 times | Fri 26 December 2025 | 92.05 (-0.9%) | 93.90 | 91.91 - 93.90 | 0.389 times | Fri 19 December 2025 | 92.89 (1.08%) | 91.88 | 91.10 - 93.19 | 0.3637 times | Fri 12 December 2025 | 91.90 (-1.63%) | 92.50 | 89.80 - 93.40 | 1.1153 times | Fri 05 December 2025 | 93.42 (-1.64%) | 95.33 | 91.52 - 96.42 | 1.0252 times | Fri 28 November 2025 | 94.98 (1.92%) | 93.21 | 92.62 - 96.55 | 1.0808 times | Fri 21 November 2025 | 93.19 (-0.5%) | 94.12 | 93.12 - 96.59 | 1.3716 times | Fri 14 November 2025 | 93.66 (0.58%) | 93.12 | 91.34 - 93.90 | 0.8029 times |
Monthly price and charts Psubnkbees
Strong monthly Stock price targets for Psubnkbees 590108 are 97.28 and 105.03
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.30 (5.8%) | 95.46 | 94.25 - 102.00 | 0.7773 times | Wed 31 December 2025 | 94.80 (-0.19%) | 95.33 | 89.80 - 96.42 | 0.6426 times | Fri 28 November 2025 | 94.98 (3.97%) | 91.31 | 90.82 - 96.59 | 0.8724 times | Fri 31 October 2025 | 91.35 (8.83%) | 83.10 | 82.64 - 92.22 | 1.0507 times | Tue 30 September 2025 | 83.94 (11.59%) | 75.30 | 75.00 - 84.34 | 1.2617 times | Fri 29 August 2025 | 75.22 (-1.74%) | 76.59 | 74.98 - 79.76 | 0.9174 times | Thu 31 July 2025 | 76.55 (-4.86%) | 80.56 | 75.90 - 81.52 | 0.8444 times | Mon 30 June 2025 | 80.46 (2.94%) | 78.16 | 75.10 - 80.89 | 1.5896 times | Fri 30 May 2025 | 78.16 (7.51%) | 72.89 | 66.95 - 78.50 | 1.3286 times | Wed 30 April 2025 | 72.70 (4.68%) | 69.45 | 67.68 - 76.00 | 0.7152 times | Fri 28 March 2025 | 69.45 (10.2%) | 63.46 | 61.45 - 71.05 | 1.1598 times |
Yearly price and charts Psubnkbees
Strong yearly Stock price targets for Psubnkbees 590108 are 97.28 and 105.03
| Yearly Target 1 | 91.1 |
| Yearly Target 2 | 95.7 |
| Yearly Target 3 | 98.85 |
| Yearly Target 4 | 103.45 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Psubnkbees
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.30 (5.8%) | 95.46 | 94.25 - 102.00 | 0.107 times | Wed 31 December 2025 | 94.80 (30.38%) | 73.36 | 61.45 - 96.59 | 1.7031 times | Tue 31 December 2024 | 72.71 (14.65%) | 63.75 | 62.41 - 90.14 | 2.6753 times | Fri 29 December 2023 | 63.42 (32.71%) | 47.88 | 39.12 - 64.55 | 1.7849 times | Fri 30 December 2022 | 47.79 (73.34%) | 27.57 | 25.36 - 55.00 | 1.2401 times | Fri 31 December 2021 | 27.57 (43.22%) | 19.27 | 19.11 - 33.49 | 1.301 times | Thu 31 December 2020 | 19.25 (-30.76%) | 27.99 | 11.67 - 28.30 | 0.1783 times | Tue 31 December 2019 | 27.80 (-91.87%) | 342.90 | 27.35 - 381.00 | 0.0097 times | Thu 20 December 2018 | 342.00 (0%) | 306.00 | 285.00 - 379.95 | 0.0007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psubnkbees
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psubnkbees 590108 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psubnkbees 590108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psubnkbees (590108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and Psubnkbees 590108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psubnkbees 590108
DMA (daily moving average) of Psubnkbees 590108
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 98.07 |
| 20 day DMA | 96.58 |
| 35 day DMA | 94.69 |
| 50 day DMA | 94.6 |
| 100 day DMA | 89.25 |
| 150 day DMA | 85.6 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Psubnkbees 590108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 98.54 | 98.88 |
| 12 day EMA | 98.08 | 97.68 | 97.65 |
| 20 day EMA | 97.04 | 96.7 | 96.58 |
| 35 day EMA | 95.99 | 95.74 | 95.61 |
| 50 day EMA | 94.93 | 94.71 | 94.58 |
SMA (simple moving average) of Psubnkbees 590108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.31 | 99.14 |
| 12 day SMA | 98.07 | 97.82 | 97.74 |
| 20 day SMA | 96.58 | 96.21 | 95.97 |
| 35 day SMA | 94.69 | 94.54 | 94.47 |
| 50 day SMA | 94.6 | 94.45 | 94.35 |
| 100 day SMA | 89.25 | 89.01 | 88.81 |
| 150 day SMA | 85.6 | 85.44 | 85.31 |
| 200 day SMA | 82.62 | 82.47 | 82.32 |
Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
