ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psubnkbees 590108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psubnkbees

Strong intraday Stock price targets for Psubnkbees are 95.63 and 98.91

Intraday Target 194.73
Intraday Target 296.53
Intraday Target 398.013333333333
Intraday Target 499.81
Intraday Target 5101.29

Daily price and volume Psubnkbees

Date Closing Open Range Volume
Thu 12 March 2026 98.32 (-0.07%) 99.14 96.22 - 99.50 1.0132 times
Wed 11 March 2026 98.39 (-2.18%) 100.68 98.15 - 100.80 0.52 times
Tue 10 March 2026 100.58 (2.3%) 100.77 98.85 - 100.86 0.6924 times
Mon 09 March 2026 98.32 (-3.83%) 101.50 95.81 - 101.50 2.7643 times
Fri 06 March 2026 102.24 (-1.95%) 102.05 102.01 - 104.24 0.4849 times
Thu 05 March 2026 104.27 (0.71%) 105.17 102.95 - 105.17 0.5849 times
Wed 04 March 2026 103.53 (-3.41%) 104.51 102.60 - 105.73 1.4239 times
Mon 02 March 2026 107.19 (-1.86%) 107.08 106.04 - 108.32 1.2293 times
Fri 27 February 2026 109.22 (-0.54%) 109.66 108.83 - 110.06 0.5151 times
Thu 26 February 2026 109.81 (0.61%) 109.66 108.34 - 110.34 0.7719 times
Wed 25 February 2026 109.14 (-0.27%) 109.41 108.34 - 109.95 0.8665 times

 Daily chart Psubnkbees

Weekly price and charts Psubnkbees

Strong weekly Stock price targets for Psubnkbees 590108 are 94.22 and 99.91

Weekly Target 192.85
Weekly Target 295.59
Weekly Target 398.543333333333
Weekly Target 4101.28
Weekly Target 5104.23

Weekly price and volumes for Psubnkbees

Date Closing Open Range Volume
Thu 12 March 2026 98.32 (-3.83%) 101.50 95.81 - 101.50 1.1568 times
Fri 06 March 2026 102.24 (-6.39%) 107.08 102.01 - 108.32 0.8631 times
Fri 27 February 2026 109.22 (1.53%) 107.49 107.03 - 110.34 1.0215 times
Fri 20 February 2026 107.57 (5.59%) 100.88 100.88 - 107.87 1.2457 times
Fri 13 February 2026 101.88 (3.04%) 100.61 100.46 - 103.83 0.6675 times
Fri 06 February 2026 98.87 (-1.63%) 100.46 92.47 - 101.90 1.1298 times
Fri 30 January 2026 100.51 (2.87%) 98.20 97.60 - 102.20 0.9177 times
Fri 23 January 2026 97.71 (-2.72%) 100.42 96.93 - 101.32 1.1212 times
Fri 16 January 2026 100.44 (5.05%) 95.94 94.48 - 102.00 0.9858 times
Fri 09 January 2026 95.61 (-1.33%) 96.45 94.98 - 98.53 0.891 times
Fri 02 January 2026 96.90 (5.27%) 92.06 91.58 - 97.44 0.9438 times

 weekly chart Psubnkbees

Monthly price and charts Psubnkbees

Strong monthly Stock price targets for Psubnkbees 590108 are 90.81 and 103.32

Monthly Target 188.31
Monthly Target 293.31
Monthly Target 3100.81666666667
Monthly Target 4105.82
Monthly Target 5113.33

Monthly price and volumes Psubnkbees

Date Closing Open Range Volume
Thu 12 March 2026 98.32 (-9.98%) 107.08 95.81 - 108.32 0.496 times
Fri 27 February 2026 109.22 (8.67%) 100.46 92.47 - 110.34 0.9982 times
Fri 30 January 2026 100.51 (6.02%) 95.46 94.25 - 102.20 1.0919 times
Wed 31 December 2025 94.80 (-0.19%) 95.33 89.80 - 96.42 0.6636 times
Fri 28 November 2025 94.98 (3.97%) 91.31 90.82 - 96.59 0.9009 times
Fri 31 October 2025 91.35 (8.83%) 83.10 82.64 - 92.22 1.0851 times
Tue 30 September 2025 83.94 (11.59%) 75.30 75.00 - 84.34 1.3031 times
Fri 29 August 2025 75.22 (-1.74%) 76.59 74.98 - 79.76 0.9474 times
Thu 31 July 2025 76.55 (-4.86%) 80.56 75.90 - 81.52 0.8721 times
Mon 30 June 2025 80.46 (2.94%) 78.16 75.10 - 80.89 1.6416 times
Fri 30 May 2025 78.16 (7.51%) 72.89 66.95 - 78.50 1.3721 times

 monthly chart Psubnkbees

Yearly price and charts Psubnkbees

Strong yearly Stock price targets for Psubnkbees 590108 are 95.4 and 113.27

Yearly Target 182.51
Yearly Target 290.41
Yearly Target 3100.37666666667
Yearly Target 4108.28
Yearly Target 5118.25

Yearly price and volumes Psubnkbees

Date Closing Open Range Volume
Thu 12 March 2026 98.32 (3.71%) 95.46 92.47 - 110.34 0.3359 times
Wed 31 December 2025 94.80 (30.38%) 73.36 61.45 - 96.59 1.6592 times
Tue 31 December 2024 72.71 (14.65%) 63.75 62.41 - 90.14 2.6064 times
Fri 29 December 2023 63.42 (32.71%) 47.88 39.12 - 64.55 1.739 times
Fri 30 December 2022 47.79 (73.34%) 27.57 25.36 - 55.00 1.2082 times
Fri 31 December 2021 27.57 (43.22%) 19.27 19.11 - 33.49 1.2675 times
Thu 31 December 2020 19.25 (-30.76%) 27.99 11.67 - 28.30 0.1737 times
Tue 31 December 2019 27.80 (-91.87%) 342.90 27.35 - 381.00 0.0094 times
Thu 20 December 2018 342.00 (0%) 306.00 285.00 - 379.95 0.0007 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Psubnkbees

Tomorrow's movement Prediction of Psubnkbees 590108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psubnkbees 590108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Psubnkbees 590108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Psubnkbees 590108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.97

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 101 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psubnkbees (590108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.3 and Psubnkbees 590108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees 590108 stock. Volume based technical analysis of Psubnkbees 590108 stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psubnkbees 590108

DMA (daily moving average) of Psubnkbees 590108

DMA period DMA value
5 day DMA 99.57
12 day DMA 104.2
20 day DMA 104.69
35 day DMA 102.46
50 day DMA 100.94
100 day DMA 96.58
150 day DMA 91.04
200 day DMA 87.86

EMA (exponential moving average) of Psubnkbees 590108

EMA period EMA current EMA prev EMA prev2
5 day EMA99.93100.74101.91
12 day EMA102.26102.98103.82
20 day EMA102.8103.27103.78
35 day EMA101.98102.2102.42
50 day EMA100.12100.19100.26

SMA (simple moving average) of Psubnkbees 590108

SMA period SMA current SMA prev SMA prev2
5 day SMA99.57100.76101.79
12 day SMA104.2105.11105.87
20 day SMA104.69104.92105.09
35 day SMA102.46102.45102.45
50 day SMA100.94100.85100.73
100 day SMA96.5896.4696.33
150 day SMA91.0490.8990.75
200 day SMA87.8687.7487.62

Videos related to: Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psubnkbees 590108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top