Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 87.43 and 88.95
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 87.746666666667 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 89.27 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.98 (1.62%) | 86.87 | 86.87 - 88.39 | 0.2026 times | Tue 11 August 2026 | 86.58 (-0.09%) | 86.55 | 85.89 - 86.86 | 0.2095 times | Mon 10 August 2026 | 86.66 (-1.31%) | 88.68 | 86.46 - 88.68 | 1.5758 times | Fri 07 August 2026 | 87.81 (0.71%) | 85.01 | 85.01 - 88.88 | 3.3961 times | Thu 06 August 2026 | 87.19 (2.56%) | 85.89 | 85.89 - 87.30 | 0.0928 times | Wed 05 August 2026 | 85.01 (0.43%) | 84.21 | 84.21 - 85.95 | 2.0692 times | Tue 04 August 2026 | 84.65 (0.17%) | 84.73 | 84.50 - 85.24 | 0.0822 times | Mon 03 August 2026 | 84.51 (0.81%) | 81.73 | 81.73 - 85.50 | 1.8224 times | Fri 31 July 2026 | 83.83 (0.68%) | 82.77 | 82.77 - 84.10 | 0.0429 times | Thu 30 July 2026 | 83.26 (0%) | 82.56 | 82.56 - 83.61 | 0.5064 times | Wed 29 July 2026 | 83.26 (-0.04%) | 83.31 | 83.12 - 83.77 | 0.9121 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 85.54 and 88.33
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.35 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.98 (0.19%) | 88.68 | 85.89 - 88.68 | 1.0272 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 3.8559 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 1.4167 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 1.3773 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 1.3629 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.2235 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.1065 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0503 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 0.4038 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.1759 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.0819 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 84.86 and 92.01
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 86.196666666667 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.98 (4.95%) | 81.73 | 81.73 - 88.88 | 3.1291 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 2.8482 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.4833 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.5704 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.5258 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.7665 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.3771 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.5639 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.2428 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.4929 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.6323 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -378.41 and 548.12
| Yearly Target 1 | -533.87 |
| Yearly Target 2 | -222.95 |
| Yearly Target 3 | 392.65666666667 |
| Yearly Target 4 | 703.58 |
| Yearly Target 5 | 1319.19 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 87.98 (-89.69%) | 843.67 | 81.73 - 1008.26 | 0.5304 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5085 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3881 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7726 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9155 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.5294 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9091 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3655 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0808 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.15 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 85.34 |
| 20 day DMA | 84.91 |
| 35 day DMA | 324.46 |
| 50 day DMA | 480.88 |
| 100 day DMA | 661.36 |
| 150 day DMA | 743.09 |
| 200 day DMA | 763.67 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.98 | 86.48 | 86.43 |
| 12 day EMA | 99.68 | 101.81 | 104.58 |
| 20 day EMA | 153.99 | 160.93 | 168.75 |
| 35 day EMA | 298.74 | 311.15 | 324.37 |
| 50 day EMA | 469.48 | 485.05 | 501.31 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 86.65 | 86.26 |
| 12 day SMA | 85.34 | 85.01 | 84.75 |
| 20 day SMA | 84.91 | 84.71 | 84.55 |
| 35 day SMA | 324.46 | 346.96 | 369.42 |
| 50 day SMA | 480.88 | 495.24 | 509.87 |
| 100 day SMA | 661.36 | 669.01 | 676.99 |
| 150 day SMA | 743.09 | 748.19 | 753.23 |
| 200 day SMA | 763.67 | 767.04 | 770.47 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
