Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 890.98 and 901.83
| Intraday Target 1 | 888.74 |
| Intraday Target 2 | 893.21 |
| Intraday Target 3 | 899.59 |
| Intraday Target 4 | 904.06 |
| Intraday Target 5 | 910.44 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (0.76%) | 898.34 | 895.12 - 905.97 | 0.9734 times | Mon 20 April 2026 | 890.94 (1.05%) | 889.60 | 883.36 - 899.19 | 1.6103 times | Fri 17 April 2026 | 881.66 (0.51%) | 865.41 | 855.25 - 887.82 | 1.0557 times | Thu 16 April 2026 | 877.18 (-0.32%) | 885.92 | 873.15 - 888.53 | 0.3372 times | Wed 15 April 2026 | 880.03 (1.14%) | 890.73 | 875.29 - 890.73 | 0.5179 times | Mon 13 April 2026 | 870.07 (-0.51%) | 849.02 | 838.70 - 874.17 | 1.0094 times | Fri 10 April 2026 | 874.57 (1.9%) | 870.90 | 865.44 - 876.55 | 1.1585 times | Thu 09 April 2026 | 858.29 (-1.55%) | 870.94 | 854.80 - 875.37 | 2.2745 times | Wed 08 April 2026 | 871.76 (5.56%) | 861.25 | 856.66 - 873.80 | 0.7861 times | Tue 07 April 2026 | 825.86 (-0.5%) | 824.01 | 815.07 - 828.30 | 0.277 times | Mon 06 April 2026 | 830.05 (3.18%) | 824.57 | 804.46 - 840.00 | 0.8485 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 890.52 and 913.13
| Weekly Target 1 | 873.06 |
| Weekly Target 2 | 885.37 |
| Weekly Target 3 | 895.67 |
| Weekly Target 4 | 907.98 |
| Weekly Target 5 | 918.28 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (1.82%) | 889.60 | 883.36 - 905.97 | 0.5852 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.6614 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.2105 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.1701 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.3142 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.3951 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.5922 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.6228 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 0.999 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4494 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.5852 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 840.06 and 963.59
| Monthly Target 1 | 738.5 |
| Monthly Target 2 | 818.09 |
| Monthly Target 3 | 862.03 |
| Monthly Target 4 | 941.62 |
| Monthly Target 5 | 985.56 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (14.14%) | 811.91 | 782.44 - 905.97 | 0.592 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.2167 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5985 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8951 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3854 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7823 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0036 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.4684 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.5231 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.5349 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.9492 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 839.6 and 1066.34
| Yearly Target 1 | 669.08 |
| Yearly Target 2 | 783.38 |
| Yearly Target 3 | 895.82 |
| Yearly Target 4 | 1010.12 |
| Yearly Target 5 | 1122.56 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 897.68 (5.24%) | 843.67 | 781.52 - 1008.26 | 0.1248 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5328 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4546 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8096 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0073 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6506 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9526 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.383 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0846 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 871.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 30 points
Upper Bollinger band is at 911 and lower is at 792, while middle bands are at 822 and 881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.85 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 885.5 |
| 12 day DMA | 863.55 |
| 20 day DMA | 850.85 |
| 35 day DMA | 877.03 |
| 50 day DMA | 894.01 |
| 100 day DMA | 874.58 |
| 150 day DMA | 840.03 |
| 200 day DMA | 805.41 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.67 | 879.67 | 874.03 |
| 12 day EMA | 871.56 | 866.81 | 862.43 |
| 20 day EMA | 868.2 | 865.1 | 862.38 |
| 35 day EMA | 876.52 | 875.27 | 874.35 |
| 50 day EMA | 891.97 | 891.74 | 891.77 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.5 | 879.98 | 876.7 |
| 12 day SMA | 863.55 | 856.94 | 848.24 |
| 20 day SMA | 850.85 | 849.38 | 847.6 |
| 35 day SMA | 877.03 | 879.38 | 881.95 |
| 50 day SMA | 894.01 | 893.6 | 893.08 |
| 100 day SMA | 874.58 | 874.15 | 873.7 |
| 150 day SMA | 840.03 | 838.6 | 837.26 |
| 200 day SMA | 805.41 | 804.35 | 803.28 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
