Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 916.96 and 938.67
| Intraday Target 1 | 901.26 |
| Intraday Target 2 | 910.94 |
| Intraday Target 3 | 922.96666666667 |
| Intraday Target 4 | 932.65 |
| Intraday Target 5 | 944.68 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.63 (-0.03%) | 915.00 | 913.28 - 934.99 | 0.5673 times | Thu 12 February 2026 | 920.87 (-0.42%) | 921.99 | 912.99 - 928.47 | 1.4741 times | Wed 11 February 2026 | 924.73 (0.89%) | 906.22 | 906.00 - 926.96 | 1.8263 times | Tue 10 February 2026 | 916.57 (0.31%) | 913.78 | 911.43 - 923.73 | 1.1825 times | Mon 09 February 2026 | 913.78 (2.65%) | 910.00 | 910.00 - 916.40 | 0.5546 times | Fri 06 February 2026 | 890.17 (0%) | 898.36 | 874.29 - 898.36 | 0.3888 times | Thu 05 February 2026 | 890.13 (0.48%) | 889.76 | 888.82 - 894.66 | 0.8606 times | Wed 04 February 2026 | 885.85 (0.99%) | 884.43 | 880.63 - 890.20 | 0.6263 times | Tue 03 February 2026 | 877.15 (1.41%) | 883.34 | 869.51 - 883.34 | 0.9355 times | Mon 02 February 2026 | 864.99 (1.47%) | 843.56 | 834.93 - 868.99 | 1.5841 times | Sun 01 February 2026 | 852.50 (-4.97%) | 897.00 | 840.00 - 901.61 | 3.2287 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 913.32 and 942.31
| Weekly Target 1 | 891.55 |
| Weekly Target 2 | 906.09 |
| Weekly Target 3 | 920.54 |
| Weekly Target 4 | 935.08 |
| Weekly Target 5 | 949.53 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.8556 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 1.1638 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 2.4563 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.4309 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.4421 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.6454 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.5106 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.481 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3647 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6495 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.8707 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 877.78 and 977.84
| Monthly Target 1 | 796.79 |
| Monthly Target 2 | 858.71 |
| Monthly Target 3 | 896.85 |
| Monthly Target 4 | 958.77 |
| Monthly Target 5 | 996.91 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.63 (2.63%) | 897.00 | 834.93 - 934.99 | 0.2719 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8331 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3587 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7281 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9341 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3668 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4177 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4287 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.8143 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8466 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9243 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 877.78 and 977.84
| Yearly Target 1 | 796.79 |
| Yearly Target 2 | 858.71 |
| Yearly Target 3 | 896.85 |
| Yearly Target 4 | 958.77 |
| Yearly Target 5 | 996.91 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 920.63 (7.93%) | 843.67 | 834.93 - 934.99 | 0.0453 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5376 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4677 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8169 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0253 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6743 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9612 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3865 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0854 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 904.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.89
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 19 points
Upper Bollinger band is at 933 and lower is at 857, while middle bands are at 876 and 914
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.69 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 919.32 |
| 12 day DMA | 896.2 |
| 20 day DMA | 894.73 |
| 35 day DMA | 880.79 |
| 50 day DMA | 864.81 |
| 100 day DMA | 829.73 |
| 150 day DMA | 786.44 |
| 200 day DMA | 759.89 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.81 | 913.4 | 909.67 |
| 12 day EMA | 904.14 | 901.14 | 897.55 |
| 20 day EMA | 895.57 | 892.93 | 889.99 |
| 35 day EMA | 881.44 | 879.13 | 876.67 |
| 50 day EMA | 869.15 | 867.05 | 864.85 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.32 | 913.22 | 907.08 |
| 12 day SMA | 896.2 | 894.57 | 893.56 |
| 20 day SMA | 894.73 | 893.64 | 892.1 |
| 35 day SMA | 880.79 | 878.08 | 875.51 |
| 50 day SMA | 864.81 | 863.43 | 862.06 |
| 100 day SMA | 829.73 | 827.63 | 825.5 |
| 150 day SMA | 786.44 | 785.09 | 783.75 |
| 200 day SMA | 759.89 | 758.61 | 757.24 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
