KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 849.6 and 873.35
| Intraday Target 1 | 845.43 |
| Intraday Target 2 | 853.76 |
| Intraday Target 3 | 869.18333333333 |
| Intraday Target 4 | 877.51 |
| Intraday Target 5 | 892.93 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.08 (-1.55%) | 884.61 | 860.86 - 884.61 | 0.2476 times | Mon 22 June 2026 | 875.62 (0.33%) | 864.80 | 864.80 - 881.97 | 0.2866 times | Fri 19 June 2026 | 872.71 (-0.62%) | 890.30 | 869.53 - 890.30 | 0.3803 times | Thu 18 June 2026 | 878.15 (0.56%) | 878.32 | 871.52 - 882.46 | 0.8841 times | Wed 17 June 2026 | 873.27 (1.82%) | 857.86 | 857.71 - 875.37 | 2.5791 times | Tue 16 June 2026 | 857.62 (-0.23%) | 869.66 | 851.53 - 869.66 | 0.9231 times | Mon 15 June 2026 | 859.57 (0.67%) | 854.00 | 854.00 - 872.00 | 2.9396 times | Fri 12 June 2026 | 853.88 (3.32%) | 844.97 | 838.40 - 854.00 | 0.3876 times | Thu 11 June 2026 | 826.45 (-1.61%) | 848.46 | 818.39 - 848.46 | 0.3011 times | Wed 10 June 2026 | 839.96 (-1.63%) | 861.98 | 839.18 - 861.98 | 1.071 times | Tue 09 June 2026 | 853.89 (3.94%) | 831.92 | 827.90 - 854.07 | 1.2829 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 849.6 and 873.35
| Weekly Target 1 | 845.43 |
| Weekly Target 2 | 853.76 |
| Weekly Target 3 | 869.18333333333 |
| Weekly Target 4 | 877.51 |
| Weekly Target 5 | 892.93 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.08 (-1.22%) | 864.80 | 860.86 - 884.61 | 0.1443 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 2.0816 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.907 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.422 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.9125 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.9847 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.2879 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.4031 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.6578 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.1991 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.709 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 826.75 and 925.63
| Monthly Target 1 | 749.05 |
| Monthly Target 2 | 805.57 |
| Monthly Target 3 | 847.93333333333 |
| Monthly Target 4 | 904.45 |
| Monthly Target 5 | 946.81 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.08 (5.33%) | 812.03 | 791.42 - 890.30 | 0.7979 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.0298 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9493 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.384 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6808 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.0181 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4384 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8899 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.1416 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.6703 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.7325 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 821.07 and 1049.27
| Yearly Target 1 | 655.27 |
| Yearly Target 2 | 758.67 |
| Yearly Target 3 | 883.46666666667 |
| Yearly Target 4 | 986.87 |
| Yearly Target 5 | 1111.67 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 862.08 (1.07%) | 843.67 | 780.06 - 1008.26 | 0.1932 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5287 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4434 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8034 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9918 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6301 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9453 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3801 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.084 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.12
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 842 and price is deviating by 24 points
Upper Bollinger band is at 889 and lower is at 794, while middle bands are at 818 and 865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.27 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 872.37 |
| 12 day DMA | 856.22 |
| 20 day DMA | 841.1 |
| 35 day DMA | 831 |
| 50 day DMA | 844.4 |
| 100 day DMA | 869.4 |
| 150 day DMA | 862.53 |
| 200 day DMA | 834.17 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.38 | 870.03 | 867.23 |
| 12 day EMA | 857.16 | 856.27 | 852.75 |
| 20 day EMA | 848.85 | 847.46 | 844.5 |
| 35 day EMA | 847.16 | 846.28 | 844.55 |
| 50 day EMA | 846.63 | 846 | 844.79 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.37 | 871.47 | 868.26 |
| 12 day SMA | 856.22 | 853.32 | 848.94 |
| 20 day SMA | 841.1 | 839.24 | 835.58 |
| 35 day SMA | 831 | 830.49 | 829.68 |
| 50 day SMA | 844.4 | 844.32 | 844.25 |
| 100 day SMA | 869.4 | 869.54 | 869.78 |
| 150 day SMA | 862.53 | 862.34 | 862.06 |
| 200 day SMA | 834.17 | 833.37 | 832.5 |


