ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 849.6 and 873.35

Intraday Target 1845.43
Intraday Target 2853.76
Intraday Target 3869.18333333333
Intraday Target 4877.51
Intraday Target 5892.93

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 23 June 2026 862.08 (-1.55%) 884.61 860.86 - 884.61 0.2476 times
Mon 22 June 2026 875.62 (0.33%) 864.80 864.80 - 881.97 0.2866 times
Fri 19 June 2026 872.71 (-0.62%) 890.30 869.53 - 890.30 0.3803 times
Thu 18 June 2026 878.15 (0.56%) 878.32 871.52 - 882.46 0.8841 times
Wed 17 June 2026 873.27 (1.82%) 857.86 857.71 - 875.37 2.5791 times
Tue 16 June 2026 857.62 (-0.23%) 869.66 851.53 - 869.66 0.9231 times
Mon 15 June 2026 859.57 (0.67%) 854.00 854.00 - 872.00 2.9396 times
Fri 12 June 2026 853.88 (3.32%) 844.97 838.40 - 854.00 0.3876 times
Thu 11 June 2026 826.45 (-1.61%) 848.46 818.39 - 848.46 0.3011 times
Wed 10 June 2026 839.96 (-1.63%) 861.98 839.18 - 861.98 1.071 times
Tue 09 June 2026 853.89 (3.94%) 831.92 827.90 - 854.07 1.2829 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 849.6 and 873.35

Weekly Target 1845.43
Weekly Target 2853.76
Weekly Target 3869.18333333333
Weekly Target 4877.51
Weekly Target 5892.93

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 23 June 2026 862.08 (-1.22%) 864.80 860.86 - 884.61 0.1443 times
Fri 19 June 2026 872.71 (2.21%) 854.00 851.53 - 890.30 2.0816 times
Fri 12 June 2026 853.88 (3.22%) 847.91 816.86 - 861.98 0.907 times
Fri 05 June 2026 827.23 (1.07%) 812.03 791.42 - 835.05 0.422 times
Fri 29 May 2026 818.45 (1.98%) 822.60 785.00 - 836.00 0.9125 times
Fri 22 May 2026 802.54 (-0.56%) 827.19 780.06 - 827.19 0.9847 times
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 1.2879 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 1.4031 times
Thu 30 April 2026 847.23 (-3.4%) 879.65 840.29 - 886.80 0.6578 times
Fri 24 April 2026 877.01 (-0.53%) 889.60 870.26 - 908.13 1.1991 times
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.709 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 826.75 and 925.63

Monthly Target 1749.05
Monthly Target 2805.57
Monthly Target 3847.93333333333
Monthly Target 4904.45
Monthly Target 5946.81

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 23 June 2026 862.08 (5.33%) 812.03 791.42 - 890.30 0.7979 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 1.0298 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.9493 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.384 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.6808 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 1.0181 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4384 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.8899 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.1416 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.6703 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.7325 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 821.07 and 1049.27

Yearly Target 1655.27
Yearly Target 2758.67
Yearly Target 3883.46666666667
Yearly Target 4986.87
Yearly Target 51111.67

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 23 June 2026 862.08 (1.07%) 843.67 780.06 - 1008.26 0.1932 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5287 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4434 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8034 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.9918 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6301 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9453 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3801 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.084 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 857.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862.12

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 24 points

Upper Bollinger band is at 889 and lower is at 794, while middle bands are at 818 and 865

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.

KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.27 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 872.37
12 day DMA 856.22
20 day DMA 841.1
35 day DMA 831
50 day DMA 844.4
100 day DMA 869.4
150 day DMA 862.53
200 day DMA 834.17

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA867.38870.03867.23
12 day EMA857.16856.27852.75
20 day EMA848.85847.46844.5
35 day EMA847.16846.28844.55
50 day EMA846.63846844.79

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA872.37871.47868.26
12 day SMA856.22853.32848.94
20 day SMA841.1839.24835.58
35 day SMA831830.49829.68
50 day SMA844.4844.32844.25
100 day SMA869.4869.54869.78
150 day SMA862.53862.34862.06
200 day SMA834.17833.37832.5

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top