ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 79.93 and 81.91

Intraday Target 179.52
Intraday Target 280.33
Intraday Target 381.5
Intraday Target 482.31
Intraday Target 583.48

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.14 (0.23%) 82.67 80.69 - 82.67 0.8138 times
Tue 27 October 2026 80.95 (0.05%) 82.62 80.72 - 82.62 0.4207 times
Mon 26 October 2026 80.91 (-0.04%) 78.91 78.91 - 81.00 1.1945 times
Fri 23 October 2026 80.94 (-1.24%) 83.18 80.41 - 83.18 0.185 times
Thu 22 October 2026 81.96 (-0.71%) 84.20 81.57 - 84.20 0.4981 times
Wed 21 October 2026 82.55 (-0.3%) 84.46 82.17 - 84.46 1.1556 times
Mon 19 October 2026 82.80 (2.46%) 81.99 81.98 - 83.18 2.3436 times
Fri 16 October 2026 80.81 (1.09%) 81.54 80.33 - 81.54 0.0964 times
Thu 15 October 2026 79.94 (-2.24%) 83.58 79.77 - 83.58 3.0542 times
Wed 14 October 2026 81.77 (0.05%) 82.50 80.81 - 82.50 0.2381 times
Tue 13 October 2026 81.73 (1.77%) 80.72 80.43 - 81.98 0.0576 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 80.03 and 83.79

Weekly Target 177.15
Weekly Target 279.14
Weekly Target 380.906666666667
Weekly Target 482.9
Weekly Target 584.67

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.14 (0.25%) 78.91 78.91 - 82.67 0.6821 times
Fri 23 October 2026 80.94 (0.16%) 81.99 80.41 - 84.46 1.1743 times
Fri 16 October 2026 80.81 (0.66%) 82.31 79.77 - 83.58 1.0503 times
Tue 06 October 2026 80.28 (1.59%) 80.98 79.26 - 82.00 0.3636 times
Thu 01 October 2026 79.02 (-4.82%) 82.26 78.80 - 83.78 1.1827 times
Fri 25 September 2026 83.02 (-0.17%) 85.04 80.85 - 85.04 1.3044 times
Fri 18 September 2026 83.16 (-0.37%) 84.28 80.51 - 84.28 0.569 times
Fri 11 September 2026 83.47 (-2.45%) 85.77 82.56 - 85.77 0.8262 times
Fri 04 September 2026 85.57 (-0.41%) 86.04 84.29 - 86.52 0.6927 times
Fri 28 August 2026 85.92 (-0.14%) 86.11 84.38 - 87.66 2.1547 times
Fri 21 August 2026 86.04 (-1.51%) 85.17 85.17 - 87.50 1.2327 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 79.97 and 85.63

Monthly Target 175.81
Monthly Target 278.47
Monthly Target 381.466666666667
Monthly Target 484.13
Monthly Target 587.13

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.14 (1.02%) 81.00 78.80 - 84.46 1.9882 times
Tue 29 September 2026 80.32 (-5.47%) 85.54 79.00 - 86.52 2.0395 times
Mon 31 August 2026 84.97 (1.36%) 81.73 81.73 - 88.88 3.3271 times
Fri 31 July 2026 83.83 (-90.15%) 855.06 82.20 - 871.00 1.228 times
Tue 30 June 2026 851.16 (4%) 812.03 791.42 - 890.30 0.2084 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 0.2459 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.2267 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 0.3305 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.1626 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.2431 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.1047 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are -384.76 and 544.7

Yearly Target 1-540.06
Yearly Target 2-229.46
Yearly Target 3389.4
Yearly Target 4700
Yearly Target 51318.86

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 28 October 2026 81.14 (-90.49%) 843.67 78.80 - 1008.26 1.2199 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.4671 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.2752 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7097 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.7596 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.3235 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.8351 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3358 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0742 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.34 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 81.18
12 day DMA 81.32
20 day DMA 81.31
35 day DMA 82.41
50 day DMA 83.66
100 day DMA 296.77
150 day DMA 479.21
200 day DMA 585.84

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1981.2181.34
12 day EMA81.3381.3681.44
20 day EMA81.6681.7281.8
35 day EMA82.5882.6682.76
50 day EMA83.6383.7383.84

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1881.4681.83
12 day SMA81.3281.2581.23
20 day SMA81.3181.4381.53
35 day SMA82.4182.5282.66
50 day SMA83.6683.7783.91
100 day SMA296.77304.19311.62
150 day SMA479.21484.55490.01
200 day SMA585.84589.55593.27

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top