Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 912.73 and 927.18
| Intraday Target 1 | 909.97 |
| Intraday Target 2 | 915.48 |
| Intraday Target 3 | 924.41666666667 |
| Intraday Target 4 | 929.93 |
| Intraday Target 5 | 938.87 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 921.00 (-1.59%) | 929.06 | 918.90 - 933.35 | 0.5631 times | Thu 05 March 2026 | 935.85 (0.23%) | 937.12 | 922.50 - 946.97 | 0.5745 times | Wed 04 March 2026 | 933.72 (-3.11%) | 963.69 | 919.00 - 963.69 | 1.2222 times | Mon 02 March 2026 | 963.71 (-1.77%) | 955.00 | 952.60 - 974.57 | 1.2003 times | Fri 27 February 2026 | 981.12 (-0.55%) | 973.44 | 973.33 - 989.53 | 0.6135 times | Thu 26 February 2026 | 986.53 (0.79%) | 967.03 | 963.11 - 991.92 | 0.8798 times | Wed 25 February 2026 | 978.79 (-0.13%) | 982.68 | 968.04 - 987.38 | 1.7833 times | Tue 24 February 2026 | 980.05 (-0.08%) | 979.51 | 972.03 - 988.40 | 1.1594 times | Mon 23 February 2026 | 980.81 (1.18%) | 972.00 | 969.36 - 985.56 | 1.2745 times | Fri 20 February 2026 | 969.36 (1.3%) | 952.46 | 952.46 - 972.49 | 0.7295 times | Thu 19 February 2026 | 956.94 (-1.43%) | 955.00 | 952.08 - 958.00 | 0.2454 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 892.12 and 947.79
| Weekly Target 1 | 882.49 |
| Weekly Target 2 | 901.74 |
| Weekly Target 3 | 938.15666666667 |
| Weekly Target 4 | 957.41 |
| Weekly Target 5 | 993.83 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.7895 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 1.2665 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.5697 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.7419 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 1.0091 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 2.1298 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.2407 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.2504 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.5596 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.4428 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.417 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 892.12 and 947.79
| Monthly Target 1 | 882.49 |
| Monthly Target 2 | 901.74 |
| Monthly Target 3 | 938.15666666667 |
| Monthly Target 4 | 957.41 |
| Monthly Target 5 | 993.83 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.1282 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5826 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8713 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3752 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7616 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.977 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.4295 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4827 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4942 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.8975 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8854 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 877.97 and 1051.3
| Yearly Target 1 | 748.07 |
| Yearly Target 2 | 834.53 |
| Yearly Target 3 | 921.39666666667 |
| Yearly Target 4 | 1007.86 |
| Yearly Target 5 | 1094.73 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 921.00 (7.97%) | 843.67 | 834.93 - 1008.26 | 0.0619 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5366 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4649 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8153 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0215 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6694 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9594 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3858 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0852 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.12
Munafa value: 39 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 947 and price is deviating by 29 points
Upper Bollinger band is at 1003 and lower is at 891, while middle bands are at 919 and 975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.29 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 947.08 |
| 12 day DMA | 963.23 |
| 20 day DMA | 946.45 |
| 35 day DMA | 921.02 |
| 50 day DMA | 901.91 |
| 100 day DMA | 860.08 |
| 150 day DMA | 809.68 |
| 200 day DMA | 781.75 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.76 | 952.14 | 960.28 |
| 12 day EMA | 949.04 | 954.14 | 957.47 |
| 20 day EMA | 941.68 | 943.86 | 944.7 |
| 35 day EMA | 923.56 | 923.71 | 922.99 |
| 50 day EMA | 900.31 | 899.47 | 897.99 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.08 | 960.19 | 968.77 |
| 12 day SMA | 963.23 | 965.92 | 965.46 |
| 20 day SMA | 946.45 | 944.91 | 942.41 |
| 35 day SMA | 921.02 | 920.14 | 918.33 |
| 50 day SMA | 901.91 | 900.11 | 898.06 |
| 100 day SMA | 860.08 | 858.44 | 856.67 |
| 150 day SMA | 809.68 | 808.23 | 806.67 |
| 200 day SMA | 781.75 | 780.41 | 778.94 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
