KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 797.79 and 813.41
| Intraday Target 1 | 794.74 |
| Intraday Target 2 | 800.83 |
| Intraday Target 3 | 810.35666666667 |
| Intraday Target 4 | 816.45 |
| Intraday Target 5 | 825.98 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 806.93 (-0.72%) | 810.19 | 804.26 - 819.88 | 0.8639 times | Mon 11 May 2026 | 812.82 (-2.72%) | 843.98 | 810.15 - 843.98 | 1.4204 times | Fri 08 May 2026 | 835.52 (-3.24%) | 857.56 | 831.00 - 860.40 | 0.5497 times | Thu 07 May 2026 | 863.47 (-0.4%) | 864.46 | 858.31 - 866.90 | 3.5143 times | Wed 06 May 2026 | 866.90 (3.38%) | 857.00 | 847.48 - 866.91 | 0.4905 times | Tue 05 May 2026 | 838.54 (-0.7%) | 840.03 | 831.63 - 845.65 | 0.2218 times | Mon 04 May 2026 | 844.44 (-0.33%) | 841.22 | 841.22 - 863.26 | 0.5755 times | Thu 30 April 2026 | 847.23 (-1.88%) | 870.16 | 840.29 - 870.16 | 0.9163 times | Wed 29 April 2026 | 863.43 (-0.1%) | 876.37 | 859.74 - 876.37 | 0.8952 times | Tue 28 April 2026 | 864.33 (-2.32%) | 874.12 | 860.91 - 877.31 | 0.5524 times | Mon 27 April 2026 | 884.88 (0.9%) | 879.65 | 878.02 - 886.80 | 0.1449 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 785.74 and 825.46
| Weekly Target 1 | 778.67 |
| Weekly Target 2 | 792.8 |
| Weekly Target 3 | 818.39 |
| Weekly Target 4 | 832.52 |
| Weekly Target 5 | 858.11 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 806.93 (-3.42%) | 843.98 | 804.26 - 843.98 | 0.5106 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.1962 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.5608 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.0222 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.6044 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.1061 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.0692 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.2009 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.2748 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.4549 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5691 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 774.27 and 836.92
| Monthly Target 1 | 763.38 |
| Monthly Target 2 | 785.16 |
| Monthly Target 3 | 826.03333333333 |
| Monthly Target 4 | 847.81 |
| Monthly Target 5 | 888.68 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 806.93 (-4.76%) | 841.22 | 804.26 - 866.91 | 0.434 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9169 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.3366 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6575 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.9833 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4234 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8594 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.1026 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.6132 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.6732 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.6862 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 680.86 and 907.6
| Yearly Target 1 | 638.83 |
| Yearly Target 2 | 722.88 |
| Yearly Target 3 | 865.57 |
| Yearly Target 4 | 949.62 |
| Yearly Target 5 | 1092.31 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 806.93 (-5.4%) | 843.67 | 781.52 - 1008.26 | 0.1485 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5314 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4507 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8074 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0019 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6435 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9501 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.382 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0844 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.31
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 26 points
Upper Bollinger band is at 916 and lower is at 814, while middle bands are at 839 and 890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.93 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 837.13 |
| 12 day DMA | 850.46 |
| 20 day DMA | 864.23 |
| 35 day DMA | 853.49 |
| 50 day DMA | 873.26 |
| 100 day DMA | 876.93 |
| 150 day DMA | 853.12 |
| 200 day DMA | 815.69 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.85 | 838.31 | 851.06 |
| 12 day EMA | 844.65 | 851.51 | 858.54 |
| 20 day EMA | 853.26 | 858.14 | 862.91 |
| 35 day EMA | 868.25 | 871.86 | 875.34 |
| 50 day EMA | 877.03 | 879.89 | 882.63 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.13 | 843.45 | 849.77 |
| 12 day SMA | 850.46 | 856.57 | 863.94 |
| 20 day SMA | 864.23 | 867.61 | 869.89 |
| 35 day SMA | 853.49 | 854.88 | 856.03 |
| 50 day SMA | 873.26 | 876.74 | 879.87 |
| 100 day SMA | 876.93 | 877.07 | 877.08 |
| 150 day SMA | 853.12 | 852.7 | 852.24 |
| 200 day SMA | 815.69 | 815.15 | 814.61 |


