ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 794.05 and 812.46

Intraday Target 1790.13
Intraday Target 2797.96
Intraday Target 3808.53666666667
Intraday Target 4816.37
Intraday Target 5826.95

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 01 June 2026 805.80 (-1.55%) 812.03 800.70 - 819.11 0.244 times
Fri 29 May 2026 818.45 (-0.56%) 836.00 815.61 - 836.00 0.4925 times
Wed 27 May 2026 823.02 (-0.2%) 824.69 821.74 - 828.00 0.775 times
Tue 26 May 2026 824.68 (-0.02%) 829.77 819.50 - 831.54 0.9254 times
Mon 25 May 2026 824.83 (2.78%) 822.60 785.00 - 830.20 2.4993 times
Fri 22 May 2026 802.54 (0.07%) 803.03 800.15 - 807.95 1.3583 times
Thu 21 May 2026 801.98 (0.41%) 815.70 799.46 - 815.70 0.3274 times
Wed 20 May 2026 798.67 (0.22%) 780.06 780.06 - 802.00 2.4791 times
Tue 19 May 2026 796.90 (1.26%) 795.98 792.24 - 798.19 0.3238 times
Mon 18 May 2026 787.02 (-2.48%) 827.19 785.01 - 827.19 0.5751 times
Fri 15 May 2026 807.02 (-0.8%) 807.36 804.24 - 816.96 1.2033 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 794.05 and 812.46

Weekly Target 1790.13
Weekly Target 2797.96
Weekly Target 3808.53666666667
Weekly Target 4816.37
Weekly Target 5826.95

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 01 June 2026 805.80 (-1.55%) 812.03 800.70 - 819.11 0.0486 times
Fri 29 May 2026 818.45 (1.98%) 822.60 785.00 - 836.00 0.9356 times
Fri 22 May 2026 802.54 (-0.56%) 827.19 780.06 - 827.19 1.0096 times
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 1.3205 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 1.4386 times
Thu 30 April 2026 847.23 (-3.4%) 879.65 840.29 - 886.80 0.6744 times
Fri 24 April 2026 877.01 (-0.53%) 889.60 870.26 - 908.13 1.2294 times
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.7269 times
Fri 10 April 2026 874.57 (8.72%) 824.57 804.46 - 876.55 1.3304 times
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.2859 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.4443 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 794.05 and 812.46

Monthly Target 1790.13
Monthly Target 2797.96
Monthly Target 3808.53666666667
Monthly Target 4816.37
Monthly Target 5826.95

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 01 June 2026 805.80 (-1.55%) 812.03 800.70 - 819.11 0.0116 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 1.1178 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 1.0305 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.5022 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.7389 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 1.1051 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4758 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.9659 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.2392 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.8131 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.8805 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 678.83 and 907.03

Yearly Target 1636.51
Yearly Target 2721.15
Yearly Target 3864.70666666667
Yearly Target 4949.35
Yearly Target 51092.91

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 01 June 2026 805.80 (-5.53%) 843.67 780.06 - 1008.26 0.1678 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5302 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4476 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8057 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.9976 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6378 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.948 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3812 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0842 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu 590107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 819 and price is deviating by 22 points

Upper Bollinger band is at 861 and lower is at 777, while middle bands are at 798 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.56 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 819.36
12 day DMA 808.7
20 day DMA 818.96
35 day DMA 843.66
50 day DMA 841.83
100 day DMA 874.19
150 day DMA 857.94
200 day DMA 822.26

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA813.76817.74817.38
12 day EMA815.49817.25817.03
20 day EMA821.82823.51824.04
35 day EMA830.06831.49832.26
50 day EMA842.67844.17845.22

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA819.36818.7815.41
12 day SMA808.7808.74807.78
20 day SMA818.96821.04823.28
35 day SMA843.66845.55845.76
50 day SMA841.83842.79844.1
100 day SMA874.19874.66874.9
150 day SMA857.94857.64857.33
200 day SMA822.26821.69821.07

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top