ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 83.45 and 85.03

Intraday Target 182.24
Intraday Target 283.07
Intraday Target 383.816666666667
Intraday Target 484.65
Intraday Target 585.4

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Wed 15 July 2026 83.91 (0.58%) 83.05 82.98 - 84.56 3.1153 times
Tue 14 July 2026 83.43 (-1.51%) 82.59 82.59 - 84.40 3.5787 times
Mon 13 July 2026 84.71 (0.08%) 85.38 84.04 - 85.38 1.2795 times
Fri 10 July 2026 84.64 (-89.71%) 83.25 83.10 - 85.50 0.6032 times
Thu 09 July 2026 822.56 (1.42%) 807.74 807.74 - 825.67 0.1576 times
Wed 08 July 2026 811.06 (-2.66%) 830.00 804.48 - 830.00 0.5655 times
Tue 07 July 2026 833.25 (-1.27%) 846.58 831.75 - 846.58 0.2475 times
Fri 03 July 2026 843.94 (-1.24%) 871.00 837.10 - 871.00 0.2234 times
Thu 02 July 2026 854.50 (-0.43%) 858.02 850.37 - 863.77 0.1352 times
Wed 01 July 2026 858.16 (0.82%) 855.06 851.46 - 860.23 0.094 times
Tue 30 June 2026 851.16 (-0.63%) 864.98 850.99 - 864.98 0.2085 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 81.86 and 84.65

Weekly Target 181.17
Weekly Target 282.54
Weekly Target 383.96
Weekly Target 485.33
Weekly Target 586.75

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Wed 15 July 2026 83.91 (-0.86%) 85.38 82.59 - 85.38 4.0555 times
Fri 10 July 2026 84.64 (-89.97%) 846.58 83.10 - 846.58 0.8005 times
Fri 03 July 2026 843.94 (-2.41%) 862.07 837.10 - 871.00 0.3815 times
Thu 25 June 2026 864.80 (-0.91%) 864.80 858.23 - 884.61 0.1802 times
Fri 19 June 2026 872.71 (2.21%) 854.00 851.53 - 890.30 1.4462 times
Fri 12 June 2026 853.88 (3.22%) 847.91 816.86 - 861.98 0.6301 times
Fri 05 June 2026 827.23 (1.07%) 812.03 791.42 - 835.05 0.2932 times
Fri 29 May 2026 818.45 (1.98%) 822.60 785.00 - 836.00 0.6339 times
Fri 22 May 2026 802.54 (-0.56%) 827.19 780.06 - 827.19 0.6841 times
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 0.8948 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 0.9748 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are -310.96 and 477.46

Monthly Target 1-442.58
Monthly Target 2-179.33
Monthly Target 3345.83333333333
Monthly Target 4609.08
Monthly Target 51134.24

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 15 July 2026 83.91 (-90.14%) 855.06 82.59 - 871.00 1.6354 times
Tue 30 June 2026 851.16 (4%) 812.03 791.42 - 890.30 0.8684 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 1.0249 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.9449 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.3774 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.6776 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 1.0133 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4363 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.8856 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.1362 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.6624 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are -379.59 and 546.09

Yearly Target 1-534.08
Yearly Target 2-225.09
Yearly Target 3391.58666666667
Yearly Target 4700.58
Yearly Target 51317.26

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Wed 15 July 2026 83.91 (-90.16%) 843.67 82.59 - 1008.26 0.2483 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5254 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4344 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7983 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.9794 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6137 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9394 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3777 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0834 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 472.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Psu 590107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 701 and price is deviating by 309 points

Upper Bollinger band is at 1319 and lower is at 84, while middle bands are at 393 and 1010

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.87 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 231.85
12 day DMA 588.99
20 day DMA 700.76
35 day DMA 755.5
50 day DMA 774.5
100 day DMA 832.02
150 day DMA 842.49
200 day DMA 829.82

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA231.5305.29416.21
12 day EMA472.7543.36626.95
20 day EMA593.72647.36706.69
35 day EMA687.27722.79760.43
50 day EMA726.09752.29779.58

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA231.85377.28527.24
12 day SMA588.99654.07719.03
20 day SMA700.76739.54778.06
35 day SMA755.5776.03796.56
50 day SMA774.5789.77805.37
100 day SMA832.02840.39848.8
150 day SMA842.49847.61852.71
200 day SMA829.82832.94836.05

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top