Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 879.02 and 903.19
| Intraday Target 1 | 859.18 |
| Intraday Target 2 | 874.68 |
| Intraday Target 3 | 883.35 |
| Intraday Target 4 | 898.85 |
| Intraday Target 5 | 907.52 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 890.18 (2.03%) | 870.19 | 867.85 - 892.02 | 2.0651 times | Tue 13 January 2026 | 872.46 (0.68%) | 867.10 | 866.12 - 872.65 | 0.4647 times | Mon 12 January 2026 | 866.53 (1.35%) | 855.01 | 845.95 - 868.43 | 3.1691 times | Fri 09 January 2026 | 854.98 (-0.21%) | 870.00 | 854.13 - 870.00 | 0.7404 times | Thu 08 January 2026 | 856.81 (-2.06%) | 873.21 | 856.00 - 874.82 | 0.4123 times | Wed 07 January 2026 | 874.82 (-0.63%) | 873.33 | 869.79 - 881.99 | 0.7099 times | Tue 06 January 2026 | 880.38 (0.79%) | 866.52 | 866.52 - 882.36 | 0.455 times | Mon 05 January 2026 | 873.48 (1.03%) | 869.99 | 866.79 - 880.00 | 0.9185 times | Fri 02 January 2026 | 864.56 (0.99%) | 859.00 | 858.73 - 869.99 | 0.2171 times | Thu 01 January 2026 | 856.07 (0.36%) | 843.67 | 843.62 - 858.19 | 0.8478 times | Wed 31 December 2025 | 852.98 (1.21%) | 842.80 | 842.80 - 859.28 | 0.5062 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 868.07 and 914.14
| Weekly Target 1 | 829.98 |
| Weekly Target 2 | 860.08 |
| Weekly Target 3 | 876.05 |
| Weekly Target 4 | 906.15 |
| Weekly Target 5 | 922.12 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 890.18 (4.12%) | 855.01 | 845.95 - 892.02 | 1.6417 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.9322 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.7376 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.6947 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.5267 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.9382 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 1.2576 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 1.3198 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 1.0352 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.9164 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 4.5395 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 866.9 and 915.3
| Monthly Target 1 | 826.87 |
| Monthly Target 2 | 858.53 |
| Monthly Target 3 | 875.27333333333 |
| Monthly Target 4 | 906.93 |
| Monthly Target 5 | 923.67 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 890.18 (4.36%) | 843.67 | 843.62 - 892.02 | 0.2662 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3556 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7218 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.926 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3549 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4053 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4162 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7985 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8392 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9162 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.2246 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 866.9 and 915.3
| Yearly Target 1 | 826.87 |
| Yearly Target 2 | 858.53 |
| Yearly Target 3 | 875.27333333333 |
| Yearly Target 4 | 906.93 |
| Yearly Target 5 | 923.67 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 890.18 (4.36%) | 843.67 | 843.62 - 892.02 | 0.011 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5396 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4733 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.82 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.033 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6846 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9648 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3879 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0857 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu 590107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.67
Tomorrow's movement Prediction of Kotak Psu 590107 is strongly bullish. It has broken a strong resistance of 869 and is expected to move up further.
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 21 points
Upper Bollinger band is at 893 and lower is at 809, while middle bands are at 830 and 872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.36 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 868.19 |
| 12 day DMA | 865.5 |
| 20 day DMA | 850.57 |
| 35 day DMA | 843.99 |
| 50 day DMA | 841.5 |
| 100 day DMA | 787.96 |
| 150 day DMA | 759.74 |
| 200 day DMA | 730.55 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.25 | 866.29 | 863.21 |
| 12 day EMA | 864.13 | 859.39 | 857.01 |
| 20 day EMA | 856.27 | 852.7 | 850.62 |
| 35 day EMA | 848.31 | 845.84 | 844.27 |
| 50 day EMA | 841.15 | 839.15 | 837.79 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.19 | 865.12 | 866.7 |
| 12 day SMA | 865.5 | 859.96 | 855.97 |
| 20 day SMA | 850.57 | 847.02 | 844.77 |
| 35 day SMA | 843.99 | 842.4 | 841.85 |
| 50 day SMA | 841.5 | 839.81 | 838.55 |
| 100 day SMA | 787.96 | 786.06 | 784.36 |
| 150 day SMA | 759.74 | 758.52 | 757.48 |
| 200 day SMA | 730.55 | 729.06 | 727.61 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
