Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell
Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell Analysis of KOTAK PSU BK 590107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 85.39 | 86.10 | 86.52 | 85.11 |
| 02 Wed Sep | 85.25 | 84.30 | 85.54 | 84.29 |
| 01 Tue Sep | 85.27 | 85.54 | 85.80 | 84.97 |
| 31 Mon Aug | 84.97 | 86.04 | 86.04 | 84.80 |
| 28 Fri Aug | 85.92 | 85.90 | 86.30 | 85.59 |
Stock of KOTAK PSU BK closed at 85.39 and it opened at 86.10
It moved inside a range of 85.11 and 86.52
52 week High is 1008.26 and 52 week Low is 81.73
Financial Year High is 908.13 and Low is 81.73
This year High is 1008.26 and Low is 81.73
KOTAK PSU BK 590107 Daily Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 day returns for KOTAK PSU BK 590107 have been negative, with total returns of -0.87, which is -1.01% with investment starting at 86.26.
An investment of 100,000 bucks in KOTAK PSU BK would have become 98990 bucks today.
KOTAK PSU BK 590107 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
KOTAK PSU BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK PSU BK 590107 at this time.
It appears as if KOTAK PSU BK 590107 gave a large move recently.
Stock of KOTAK PSU BK (590107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTAK PSU BK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTAK PSU BK stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 84.3 as target. However if you take a buy trade in KOTAK PSU BK, then use 85.5 as stoploss and 86.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.7 HC: 1.3 LC: 0.3 OC: 0.5
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 1.5
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.3
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.5
KOTAK PSU BK is forming a DOJI candle
KOTAK PSU BK 590107 Weekly Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 week returns for KOTAK PSU BK 590107 have been negative, with total returns of -787.32, which is -90.22% with investment starting at 872.71.
An investment of 100,000 bucks in KOTAK PSU BK would have become 9780 bucks today.
KOTAK PSU BK 590107 moves in a range of 67.7 points on a week to week basis. This means that a total of approx 67.7 plus points of returns can be expected in a bullish week, and a total of 67.7 minus points can be expected in a bearish week.
This is about 79.28% of returns per week.
Weekly Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 0.6
Candle stick analysis of KOTAK PSU BK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 3.9 HC: 2 LC: 1.8 OC: 1.8
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2.7
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 0
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 8.8 HC: 1.2 LC: 7.4 OC: 8.8
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK 590107 Monthly Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 month returns for KOTAK PSU BK 590107 have been negative, with total returns of -733.68, which is -89.57% with investment starting at 819.07.
An investment of 100,000 bucks in KOTAK PSU BK would have become 10430 bucks today.
KOTAK PSU BK 590107 moves in a range of 110.3 points on a month to month basis. This means that a total of approx 110.3 plus points of returns can be expected in a bullish month, and a total of 110.3 minus points can be expected in a bearish month.
This is about 129.17% of returns per month.
Monthly Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 0.6
Candle stick analysis of KOTAK PSU BK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 8.8 HC: 3.5 LC: 5.1 OC: 8.8
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 959.6 HC: 939 LC: 2 OC: 1
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 12.5 HC: 3 LC: 9.3 OC: 9.6
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 11.1 HC: 5.9 LC: 4.9 OC: 3.1
KOTAK PSU BK is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
