Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell
Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell Analysis of KOTAK PSU BK 590107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 805.80 | 812.03 | 819.11 | 800.70 |
| 29 Fri May | 818.45 | 836.00 | 836.00 | 815.61 |
| 27 Wed May | 823.02 | 824.69 | 828.00 | 821.74 |
| 26 Tue May | 824.68 | 829.77 | 831.54 | 819.50 |
| 25 Mon May | 824.83 | 822.60 | 830.20 | 785.00 |
Stock of KOTAK PSU BK closed at 805.80 and it opened at 812.03
It moved inside a range of 800.70 and 819.11
52 week High is 1008.26 and 52 week Low is 661.05
Financial Year High is 908.13 and Low is 780.06
This year High is 1008.26 and Low is 780.06
KOTAK PSU BK 590107 Daily Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 day returns for KOTAK PSU BK 590107 have been negative, with total returns of -7.6900000000001, which is -0.95% with investment starting at 813.49.
An investment of 100,000 bucks in KOTAK PSU BK would have become 99050 bucks today.
KOTAK PSU BK 590107 moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
KOTAK PSU BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK PSU BK 590107 at this time.
It appears as if KOTAK PSU BK 590107 gave a large move recently.
Stock of KOTAK PSU BK (590107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTAK PSU BK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 797.9 as stoploss in an intra day buy trade for a target of 818.96. However, stock will show a bearish move below 797.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.9
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.2
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 0.9
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK 590107 Weekly Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 week returns for KOTAK PSU BK 590107 have been negative, with total returns of -52.01, which is -6.06% with investment starting at 857.81.
An investment of 100,000 bucks in KOTAK PSU BK would have become 93940 bucks today.
KOTAK PSU BK 590107 moves in a range of 19 points on a week to week basis. This means that a total of approx 19 plus points of returns can be expected in a bullish week, and a total of 19 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.9
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 6.5 HC: 2.1 LC: 4.3 OC: 1.6
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 6 HC: 3.1 LC: 2.9 OC: 0
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 6.1 HC: 4.6 LC: 1.5 OC: 0
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 4.3 HC: 3.8 LC: 0.5 OC: 3.1
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK 590107 Monthly Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 month returns for KOTAK PSU BK 590107 have been positive, with total returns of 107.37, which is 15.37% with investment starting at 698.43.
An investment of 100,000 bucks in KOTAK PSU BK would have become 115370 bucks today.
KOTAK PSU BK 590107 moves in a range of 47.3 points on a month to month basis. This means that a total of approx 47.3 plus points of returns can be expected in a bullish month, and a total of 47.3 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.9
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 11.1 HC: 5.9 LC: 4.9 OC: 3.1
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 16.2 HC: 7.2 LC: 8.4 OC: 12.6
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 19.3 HC: 17.8 LC: 1.3 OC: 2.1
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 20.8 HC: 2.8 LC: 17.5 OC: 12.4
KOTAK PSU BK is moving towards a high expiry
Videos related to: Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
