Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell
Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell Analysis of KOTAK PSU BK 590107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 836.72 | 832.98 | 836.72 | 825.47 |
| 04 Thu Dec | 825.47 | 823.76 | 828.20 | 821.88 |
| 03 Wed Dec | 824.23 | 847.66 | 847.66 | 822.00 |
| 02 Tue Dec | 851.06 | 845.01 | 863.24 | 845.01 |
| 01 Mon Dec | 851.52 | 846.74 | 859.57 | 846.74 |
Stock of KOTAK PSU BK closed at 836.72 and it opened at 832.98
It moved inside a range of 825.47 and 836.72
52 week High is 863.24 and 52 week Low is 529.96
Financial Year High is 863.24 and Low is 600.55
This year High is 863.24 and Low is 529.96
KOTAK PSU BK 590107 Daily Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 day returns for KOTAK PSU BK 590107 have been negative, with total returns of -16.36, which is -1.92% with investment starting at 853.08.
An investment of 100,000 bucks in KOTAK PSU BK would have become 98080 bucks today.
KOTAK PSU BK 590107 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
KOTAK PSU BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK PSU BK 590107 at this time.
It appears as if KOTAK PSU BK 590107 gave a large move recently.
Stock of KOTAK PSU BK (590107) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOTAK PSU BK is bearish for shortterm, and stock might move down till 830.7 or till 818. Use a stoploss of 841.19 and if the stock hits stoploss, then it can shoot up till 851.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.5
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 0.8 HC: 0.3 LC: 0.4 OC: 0.5
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.2 HC: 1.4 LC: 0.7 OC: 2.2
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.5 HC: 1 LC: 0.6 OC: 1.5
KOTAK PSU BK is moving towards a low expiry
KOTAK PSU BK 590107 Weekly Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 week returns for KOTAK PSU BK 590107 have been positive, with total returns of 96.72, which is 13.07% with investment starting at 740.00.
An investment of 100,000 bucks in KOTAK PSU BK would have become 113070 bucks today.
KOTAK PSU BK 590107 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 5 HC: 3.2 LC: 1.8 OC: 2
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 3.5
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 1
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 0.1
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK is forming a DOJI candle
Candle stick analysis of KOTAK PSU BK as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 2.7 HC: 0.7 LC: 2.1 OC: 2
KOTAK PSU BK is moving towards a high expiry
KOTAK PSU BK 590107 Monthly Analysis to buy or sell
As per my analysis of KOTAK PSU BK 590107, 12 month returns for KOTAK PSU BK 590107 have been positive, with total returns of 205.57, which is 32.57% with investment starting at 631.15.
An investment of 100,000 bucks in KOTAK PSU BK would have become 132570 bucks today.
KOTAK PSU BK 590107 moves in a range of 32 points on a month to month basis. This means that a total of approx 32 plus points of returns can be expected in a bullish month, and a total of 32 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of KOTAK PSU BK 590107
Candle stick analysis of KOTAK PSU BK as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 5 HC: 3.2 LC: 1.8 OC: 2
KOTAK PSU BK is moving towards a low expiry
Candle stick analysis of KOTAK PSU BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 4.7
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 16.6 HC: 3.9 LC: 12.3 OC: 16.5
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 11.5 HC: 4 LC: 7.2 OC: 10.4
KOTAK PSU BK is moving towards a high expiry
Candle stick analysis of KOTAK PSU BK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK PSU BK are:
HL: 8.2 HC: 6 LC: 2.1 OC: 2.4
KOTAK PSU BK is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK PSU BK 590107 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
