ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 829.25
  • 12Day Average: 825.01
  • 20Day Average: 832.32
  • 50Day Average: 821.11
  • 100Day Average: 765.97
  • 150Day Average: 743.93

590107 Indicators & signals

Indicator MACD (12,26,9)

828.42, 827.49, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

5.32, 20.05, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 824.59 821.01 to 835.47 -0.14% 0.32 times
24 Wed Dec 2025 825.76 825.44 to 834.41 -0.62% 0.55 times
23 Tue Dec 2025 830.87 829.95 to 839.35 -0.3% 2.48 times
22 Mon Dec 2025 833.38 832.00 to 837.62 0.21% 0.66 times
19 Fri Dec 2025 831.65 824.39 to 834.73 0.44% 0.19 times
18 Thu Dec 2025 828.00 826.18 to 832.83 0.06% 0.23 times
17 Wed Dec 2025 827.54 827.54 to 830.00 1.03% 1.29 times
16 Tue Dec 2025 819.13 816.91 to 822.33 -1.02% 1.32 times
12 Fri Dec 2025 827.53 820.00 to 827.53 1.32% 0.81 times
10 Wed Dec 2025 816.78 815.65 to 827.97 -0.57% 1.21 times
09 Tue Dec 2025 821.48 802.82 to 823.01 0.99% 1.26 times
08 Mon Dec 2025 813.41 808.45 to 831.12 -2.79% 2.13 times

Technical analysis forecast for 590107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590107 590107 at this time. Stock is falling and might fall more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590107 is bearish for shortterm, and stock might move down till 816.3 or till 801.2. Use a stoploss of 828.91 and if the stock hits stoploss, then it can shoot up till 841.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top