ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 876.7
  • 12Day Average: 848.24
  • 20Day Average: 847.6
  • 50Day Average: 893.08
  • 100Day Average: 873.7
  • 150Day Average: 837.26

590107 Indicators & signals

Indicator MACD (12,26,9)

862.44, 865.91, -12.12
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 23, 32.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 881.66 855.25 to 887.82 0.51% 1.21 times
16 Thu Apr 2026 877.18 873.15 to 888.53 -0.32% 0.39 times
15 Wed Apr 2026 880.03 875.29 to 890.73 1.14% 0.59 times
13 Mon Apr 2026 870.07 838.70 to 874.17 -0.51% 1.16 times
10 Fri Apr 2026 874.57 865.44 to 876.55 1.9% 1.33 times
09 Thu Apr 2026 858.29 854.80 to 875.37 -1.55% 2.61 times
08 Wed Apr 2026 871.76 856.66 to 873.80 5.56% 0.9 times
07 Tue Apr 2026 825.86 815.07 to 828.30 -0.5% 0.32 times
06 Mon Apr 2026 830.05 804.46 to 840.00 3.18% 0.97 times
02 Thu Apr 2026 804.46 782.44 to 816.40 -1.71% 1.17 times
01 Wed Apr 2026 818.42 803.81 to 824.89 4.06% 0.56 times
30 Mon Mar 2026 786.50 781.52 to 811.12 -4.94% 4.19 times

Technical analysis forecast of 590107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590107 590107 at this time. Stock is rising and might rise more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590107 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 889.1 as stoploss in an intra day sell trade for a target of 862.79. However, stock will show a bullish move above 889.1.

Tomorrow's movement Prediction of 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top