ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 837.13
  • 12Day Average: 850.46
  • 20Day Average: 864.23
  • 50Day Average: 873.26
  • 100Day Average: 876.93
  • 150Day Average: 853.12

590107 Indicators & signals

Indicator MACD (12,26,9)

844.63, 856.31, -5.62
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 16.8, 39.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 806.93 804.26 to 819.88 -0.72% 0.93 times
11 Mon May 2026 812.82 810.15 to 843.98 -2.72% 1.53 times
08 Fri May 2026 835.52 831.00 to 860.40 -3.24% 0.59 times
07 Thu May 2026 863.47 858.31 to 866.90 -0.4% 3.79 times
06 Wed May 2026 866.90 847.48 to 866.91 3.38% 0.53 times
05 Tue May 2026 838.54 831.63 to 845.65 -0.7% 0.24 times
04 Mon May 2026 844.44 841.22 to 863.26 -0.33% 0.62 times
30 Thu Apr 2026 847.23 840.29 to 870.16 -1.88% 0.99 times
29 Wed Apr 2026 863.43 859.74 to 876.37 -0.1% 0.96 times
28 Tue Apr 2026 864.33 860.91 to 877.31 -2.32% 0.6 times
27 Mon Apr 2026 884.88 878.02 to 886.80 0.9% 0.16 times
24 Fri Apr 2026 877.01 870.26 to 879.63 -0.36% 0.61 times

Technical analysis forecast for 590107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590107 590107 at this time. Stock is falling and might fall more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 590107 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 796.6, for a target of 827.1 or 852.48

Tomorrow's movement Prediction of 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.31

Tomorrow's movement Prediction of 590107 is strongly bearish. It has broken a strong support of 846 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top