ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 841
  • 12Day Average: 853.84
  • 20Day Average: 887.49
  • 50Day Average: 903.07
  • 100Day Average: 871.44
  • 150Day Average: 825.07

590107 Indicators & signals

Indicator MACD (12,26,9)

858.4, 881.41, -16.96
Indicator MACD is in negative zone

Indicator ADX (14)

33.84, 17.11, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 827.37 823.24 to 861.97 -3.42% 0.81 times
25 Wed Mar 2026 856.65 844.13 to 863.13 2.7% 0.66 times
24 Tue Mar 2026 834.15 827.54 to 844.48 0.62% 0.95 times
23 Mon Mar 2026 829.03 816.68 to 842.19 -3.36% 1.94 times
20 Fri Mar 2026 857.81 844.65 to 869.56 1.57% 1.01 times
19 Thu Mar 2026 844.51 839.58 to 852.27 -2.73% 0.84 times
18 Wed Mar 2026 868.20 859.37 to 870.36 1.49% 0.62 times
17 Tue Mar 2026 855.49 844.03 to 874.49 0.27% 1.22 times
16 Mon Mar 2026 853.17 835.51 to 860.45 -0.04% 0.93 times
13 Fri Mar 2026 853.55 845.93 to 890.13 -3.46% 1.37 times
12 Thu Mar 2026 884.17 864.54 to 893.55 0.26% 0.45 times
11 Wed Mar 2026 881.92 879.40 to 905.47 -1.95% 0.65 times

Technical analysis forecast for 590107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590107 590107 at this time. Stock is falling and might fall more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590107 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 825.7 as stoploss in an intra day buy trade for a target of 874.46. However, stock will show a bearish move below 825.7.

Tomorrow's movement Prediction of 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.66

Tomorrow's movement Prediction of 590107 is strongly bearish. It has broken a strong support of 874 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top