ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 837.8
  • 12Day Average: 843.13
  • 20Day Average: 841.19
  • 50Day Average: 802.57
  • 100Day Average: 752.14
  • 150Day Average: 729.45

590107 Indicators & signals

Indicator MACD (12,26,9)

839.37, 829.83, 14.48
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 26.96, 20.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 836.72 825.47 to 836.72 1.36% 1.69 times
04 Thu Dec 2025 825.47 821.88 to 828.20 0.15% 0.48 times
03 Wed Dec 2025 824.23 822.00 to 847.66 -3.15% 1.63 times
02 Tue Dec 2025 851.06 845.01 to 863.24 -0.05% 1.02 times
01 Mon Dec 2025 851.52 846.74 to 859.57 -0.11% 0.48 times
28 Fri Nov 2025 852.48 848.60 to 856.37 0.58% 0.43 times
27 Thu Nov 2025 847.55 846.19 to 852.98 -1.13% 1.8 times
26 Wed Nov 2025 857.23 850.00 to 862.00 1.13% 1.49 times
25 Tue Nov 2025 847.65 826.28 to 847.86 1.38% 0.31 times
24 Mon Nov 2025 836.14 832.80 to 844.60 0.21% 1.53 times
21 Fri Nov 2025 834.40 830.00 to 853.08 -2.19% 0.83 times
20 Thu Nov 2025 853.08 850.38 to 857.94 -0.22% 0.26 times

Technical analysis forecast of 590107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590107 590107 at this time. Stock is rising and might rise more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590107 is bullish for shortterm, and stock might move up till 845.7 or till 858.4. Use a stoploss of 835.22 and if this stock hits its stoploss, then it can fall down till 824.7

Tomorrow's movement Prediction of 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top