ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 87.57
  • 12Day Average: 86.46
  • 20Day Average: 85.38
  • 50Day Average: 437.18
  • 100Day Average: 638.22
  • 150Day Average: 727.55

590107 Indicators & signals

Indicator MACD (12,26,9)

94.97, 180.73, -112.6
Indicator MACD is in negative zone

Indicator ADX (14)

82.75, 6.85, 72.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 87.50 85.17 to 87.50 0.16% 1.65 times
14 Fri Aug 2026 87.36 87.00 to 88.19 -1.2% 0.99 times
13 Thu Aug 2026 88.42 87.71 to 88.64 0.5% 0.21 times
12 Wed Aug 2026 87.98 86.87 to 88.39 1.62% 0.19 times
11 Tue Aug 2026 86.58 85.89 to 86.86 -0.09% 0.2 times
10 Mon Aug 2026 86.66 86.46 to 88.68 -1.31% 1.47 times
07 Fri Aug 2026 87.81 85.01 to 88.88 0.71% 3.16 times
06 Thu Aug 2026 87.19 85.89 to 87.30 2.56% 0.09 times
05 Wed Aug 2026 85.01 84.21 to 85.95 0.43% 1.93 times
04 Tue Aug 2026 84.65 84.50 to 85.24 0.17% 0.08 times
03 Mon Aug 2026 84.51 81.73 to 85.50 0.81% 1.7 times
31 Fri Jul 2026 83.83 82.77 to 84.10 0.68% 0.04 times

Technical analysis forecast for 590107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590107 590107 at this time. Stock is falling and might fall more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590107 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133, for a target of 135.2 or 137

Tomorrow's movement Prediction of 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top