ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590107 Historical charts - KOTAK PSU BK

Historical charts for Stock 590107 - Share KOTAK PSU BK trades in BSE

Moving Averages for

  • 5Day Average: 80.91
  • 12Day Average: 80.96
  • 20Day Average: 81.77
  • 50Day Average: 84.23
  • 100Day Average: 347.78
  • 150Day Average: 518.19

590107 Indicators & signals

Indicator MACD (12,26,9)

81.21, 87.31, -8.49
Indicator MACD is in negative zone

Indicator ADX (14)

42.34, 12.36, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 590107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 80.81 80.33 to 81.54 1.09% 0.1 times
15 Thu Oct 2026 79.94 79.77 to 83.58 -2.24% 3.05 times
14 Wed Oct 2026 81.77 80.81 to 82.50 0.05% 0.24 times
13 Tue Oct 2026 81.73 80.43 to 81.98 1.77% 0.06 times
12 Mon Oct 2026 80.31 80.20 to 82.31 0.04% 0.29 times
06 Tue Oct 2026 80.28 79.26 to 82.00 -0.61% 0.47 times
05 Mon Oct 2026 80.77 79.86 to 81.30 2.21% 0.83 times
01 Thu Oct 2026 79.02 78.80 to 81.00 -1.62% 2.01 times
29 Tue Sep 2026 80.32 79.00 to 81.42 -0.31% 1.47 times
28 Mon Sep 2026 80.57 80.30 to 83.78 -2.95% 0.72 times
25 Fri Sep 2026 83.02 80.85 to 83.50 0.11% 0.87 times
24 Thu Sep 2026 82.93 82.50 to 83.50 -0.59% 1.87 times

Technical analysis forecast for 590107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590107 590107 at this time. Stock is falling and might fall more.

It appears as if 590107 590107 gave a large move recently.

Stock of 590107 (590107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590107 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590107 stays below 81.6, but if it comes above 81.6, then a intra day buy could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 79.9 as target. However if you take a buy trade in 590107, then use 81.6 as stoploss and 82.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590107 Historical charts - Share KOTAK PSU BK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590107 Historical charts - Share KOTAK PSU BK

 

Back to top