BSE KOTAK PSU BK 590107 All indicator, KOTAK PSU BK 590107 indicators All technical analysis, KOTAK PSU BK 590107 indicators All free charts, KOTAK PSU BK 590107 indicators All historical values BSE

Stock 590107 - Share KOTAK PSU BK trades in BSE

Daily Support: 831.1
Daily Resistance: 842.35
5 Day DMA Moving Average is 837.8
20 Day DMA Moving Average is 841.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.36%	832.98	836.72	836.72	825.47	0.43 times
Thu 04 Dec 2025	0.15%	823.76	825.47	828.20	821.88	0.12 times
Wed 03 Dec 2025	-3.15%	847.66	824.23	847.66	822.00	0.42 times
Tue 02 Dec 2025	-0.05%	845.01	851.06	863.24	845.01	0.26 times
Mon 01 Dec 2025	-0.11%	846.74	851.52	859.57	846.74	0.12 times
Fri 28 Nov 2025	0.58%	849.69	852.48	856.37	848.60	0.11 times
Thu 27 Nov 2025	-1.13%	851.51	847.55	852.98	846.19	0.46 times
Wed 26 Nov 2025	1.13%	850.00	857.23	862.00	850.00	0.38 times
Tue 25 Nov 2025	1.38%	826.28	847.65	847.86	826.28	0.08 times
Mon 24 Nov 2025	0.21%	833.27	836.14	844.60	832.80	0.39 times

Volume is calculated using 10 day average volume

BSE KOTAK PSU BK 590107 All indicator, KOTAK PSU BK 590107 indicators All technical analysis, KOTAK PSU BK 590107 indicators All free charts, KOTAK PSU BK 590107 indicators All historical values BSE

Below are charts of BSE KOTAK PSU BK 590107 All indicator, KOTAK PSU BK 590107 indicators All technical analysis, KOTAK PSU BK 590107 indicators All free charts, KOTAK PSU BK 590107 indicators All historical values BSE

KOTAK PSU BK 590107 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTAK PSU BK 590107 ADX is: 13, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTAK PSU BK 590107 are:

ADX	+DY	-DY
12.7	27	20.9
4.3	24.1	22.1
4.6	24.9	22.7
34.3	28.7	14.1
31.4	29.6	15.5
28.8	29.9	16.5
26.2	29.5	17.3
31.5	31.2	16.3
20.2	26.3	17.4
29.3	29.3	16

ADX charts for KOTAK PSU BK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTAK PSU BK 590107 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTAK PSU BK is 841.19

50 day MA of KOTAK PSU BK is 802.57

100 day MA of KOTAK PSU BK is 752.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTAK PSU BK 590107 is uptrend

Historical Moving averages values of KOTAK PSU BK 590107 are:

Price	20 day	50 day	100 day
836.72	841.19	802.57	752.14
825.47	841.07	800.63	750.88
824.23	841.11	798.92	749.73
851.06	841.4	797.02	748.63
851.52	840.43	794.65	747.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTAK PSU BK 590107 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAK PSU BK 590107 is: 1398.8 M

Current day volume is 0.816 times compared to averaged volume KOTAK PSU BK has

Historical price to volume measure of KOTAK PSU BK is:

Price	Percent Change	Percent change within day	Volume change
836.72	1.36%	0.45%	0.816 times
825.47	0.15%	0.21%	0.234 times
824.23	-3.15%	-2.76%	0.789 times
851.06	-0.05%	0.72%	0.49 times
851.52	-0.11%	0.56%	0.23 times
852.48	0.58%	0.33%	0.207 times
847.55	-1.13%	-0.47%	0.868 times
857.23	1.13%	0.85%	0.721 times
847.65	1.38%	2.59%	0.152 times
836.14	0.21%	0.34%	0.737 times

Price to volume Charts of KOTAK PSU BK 590107 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTAK PSU BK 590107 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTAK PSU BK 590107 is: 841.19 & deviation is 10.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOTAK PSU BK 590107 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
836.72	841.19	10.52	862.23	820.15
825.47	841.07	10.59	862.24	819.9
824.23	841.11	10.54	862.18	820.04
851.06	841.4	10.13	861.67	821.13
851.52	840.43	10.09	860.61	820.25

Bollinger Bands charts for KOTAK PSU BK 590107 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTAK PSU BK 590107 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTAK PSU BK 590107

14 day KOTAK PSU BK 590107 RSI is: 56.94

According to RSI indicator, Buying is dominating the stock of KOTAK PSU BK 590107

Historical values of RSI indicator for KOTAK PSU BK are as follows in descending order:

56.94 56.22 57.76 64.79 63.24 61.84 62.58 64.16 63.98 63.39 64.76 70.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTAK PSU BK 590107 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAK PSU BK 590107

12,26,9 day KOTAK PSU BK 590107 MACD is: 839.37, 829.83, 9.54

According to MACD indicator, Prices of KOTAK PSU BK 590107 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOTAK PSU BK 590107 are:

839.37, 829.83, 9.54
839.85, 829.28, 10.57
842.46, 829.58, 12.88
845.77, 830.01, 15.76
844.81, 828.32, 16.49
843.59, 826.46, 17.13
841.97, 824.38, 17.59
840.96, 822.53, 18.43
838, 819.75, 18.25
836.25, 817.52, 18.73

MACD charts of KOTAK PSU BK 590107 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTAK PSU BK 590107 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTAK PSU BK 590107 CCI is: -89

According to CCI indicator, KOTAK PSU BK 590107 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KOTAK PSU BK

Historical CCI values of KOTAK PSU BK 590107 are:

-89 -150 -102 67 64 63 35 93 -30 -51

CCI charts of KOTAK PSU BK 590107 are below. Second charts towards left.

KOTAK PSU BK 590107 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTAK PSU BK 590107 Stochastics is: 17

According to Stochastics indicator, Selling is coming in KOTAK PSU BK

KOTAK PSU BK 590107 is closing near its lowest lows

Historical Stochastics values of KOTAK PSU BK 590107 are:

17 17 17 17 17 17 17 17 17 17

KOTAK PSU BK 590107 Stochastics charts are below. Third charts to the left, at the bottom