ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 85.46 and 86.11

Intraday Target 184.99
Intraday Target 285.28
Intraday Target 385.64
Intraday Target 485.93
Intraday Target 586.29

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 04 September 2026 85.57 (0.21%) 85.36 85.35 - 86.00 0.5501 times
Thu 03 September 2026 85.39 (0.16%) 86.10 85.11 - 86.52 0.4379 times
Wed 02 September 2026 85.25 (-0.02%) 84.30 84.29 - 85.54 0.562 times
Tue 01 September 2026 85.27 (0.35%) 85.54 84.97 - 85.80 0.6188 times
Mon 31 August 2026 84.97 (-1.11%) 86.04 84.80 - 86.04 0.2639 times
Fri 28 August 2026 85.92 (-0.19%) 85.90 85.59 - 86.30 0.3668 times
Thu 27 August 2026 86.08 (-1.27%) 86.99 85.65 - 86.99 0.316 times
Wed 26 August 2026 87.19 (1.34%) 86.85 86.68 - 87.66 2.2318 times
Tue 25 August 2026 86.04 (0.78%) 84.56 84.38 - 86.14 3.9662 times
Mon 24 August 2026 85.37 (-0.78%) 86.11 85.09 - 86.53 0.6864 times
Fri 21 August 2026 86.04 (-0.41%) 86.30 86.00 - 86.60 0.5129 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 83.82 and 86.05

Weekly Target 183.23
Weekly Target 284.4
Weekly Target 385.46
Weekly Target 486.63
Weekly Target 587.69

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 04 September 2026 85.57 (-0.41%) 86.04 84.29 - 86.52 0.7348 times
Fri 28 August 2026 85.92 (-0.14%) 86.11 84.38 - 87.66 2.2855 times
Fri 21 August 2026 86.04 (-1.51%) 85.17 85.17 - 87.50 1.3076 times
Fri 14 August 2026 87.36 (-0.51%) 88.68 85.89 - 88.68 0.9555 times
Fri 07 August 2026 87.81 (4.75%) 81.73 81.73 - 88.88 2.18 times
Fri 31 July 2026 83.83 (0.5%) 85.49 82.39 - 85.49 0.8009 times
Fri 24 July 2026 83.41 (-0.67%) 84.96 82.20 - 87.24 0.7787 times
Fri 17 July 2026 83.97 (-0.79%) 85.38 82.59 - 85.38 0.7705 times
Fri 10 July 2026 84.64 (-89.97%) 846.58 83.10 - 846.58 0.1264 times
Fri 03 July 2026 843.94 (-2.41%) 862.07 837.10 - 871.00 0.0602 times
Thu 25 June 2026 864.80 (-0.91%) 864.80 858.23 - 884.61 0.0284 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 84.93 and 87.16

Monthly Target 183.23
Monthly Target 284.4
Monthly Target 385.46
Monthly Target 486.63
Monthly Target 587.69

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 04 September 2026 85.57 (0.71%) 85.54 84.29 - 86.52 0.5004 times
Mon 31 August 2026 84.97 (1.36%) 81.73 81.73 - 88.88 5.201 times
Fri 31 July 2026 83.83 (-90.15%) 855.06 82.20 - 871.00 1.9196 times
Tue 30 June 2026 851.16 (4%) 812.03 791.42 - 890.30 0.3257 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 0.3844 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.3544 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 0.5166 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.2541 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.3801 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.1636 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.3322 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are -379.62 and 546.92

Yearly Target 1-534.68
Yearly Target 2-224.55
Yearly Target 3391.85333333333
Yearly Target 4701.98
Yearly Target 51318.38

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 04 September 2026 85.57 (-89.97%) 843.67 81.73 - 1008.26 0.8082 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.4918 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.3426 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7473 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.8527 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.4465 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.8793 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3535 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0781 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.07 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 85.29
12 day DMA 85.79
20 day DMA 86.35
35 day DMA 85.61
50 day DMA 221.93
100 day DMA 533.05
150 day DMA 653.39
200 day DMA 702.56

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA85.585.4685.49
12 day EMA86.5686.7486.98
20 day EMA102.05103.78105.71
35 day EMA183.55189.32195.44
50 day EMA261.44268.62276.1

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2985.3685.5
12 day SMA85.7985.8585.96
20 day SMA86.3586.4686.55
35 day SMA85.6185.5785.51
50 day SMA221.93237.48253.02
100 day SMA533.05540.94548.67
150 day SMA653.39658.76664.03
200 day SMA702.56706.27710.01

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top