ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 868.46 and 901.03

Intraday Target 1842.34
Intraday Target 2862
Intraday Target 3874.91
Intraday Target 4894.57
Intraday Target 5907.48

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 881.66 (0.51%) 865.41 855.25 - 887.82 1.1371 times
Thu 16 April 2026 877.18 (-0.32%) 885.92 873.15 - 888.53 0.3632 times
Wed 15 April 2026 880.03 (1.14%) 890.73 875.29 - 890.73 0.5579 times
Mon 13 April 2026 870.07 (-0.51%) 849.02 838.70 - 874.17 1.0873 times
Fri 10 April 2026 874.57 (1.9%) 870.90 865.44 - 876.55 1.2479 times
Thu 09 April 2026 858.29 (-1.55%) 870.94 854.80 - 875.37 2.4499 times
Wed 08 April 2026 871.76 (5.56%) 861.25 856.66 - 873.80 0.8467 times
Tue 07 April 2026 825.86 (-0.5%) 824.01 815.07 - 828.30 0.2983 times
Mon 06 April 2026 830.05 (3.18%) 824.57 804.46 - 840.00 0.914 times
Thu 02 April 2026 804.46 (-1.71%) 797.95 782.44 - 816.40 1.0976 times
Wed 01 April 2026 818.42 (4.06%) 811.91 803.81 - 824.89 0.5278 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 860.18 and 912.21

Weekly Target 1818.33
Weekly Target 2850
Weekly Target 3870.36333333333
Weekly Target 4902.03
Weekly Target 5922.39

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.6614 times
Fri 10 April 2026 874.57 (8.72%) 824.57 804.46 - 876.55 1.2105 times
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.1701 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.3142 times
Fri 20 March 2026 857.81 (0.5%) 845.29 835.51 - 874.49 1.3951 times
Fri 13 March 2026 853.55 (-7.32%) 900.00 845.93 - 912.98 1.5922 times
Fri 06 March 2026 921.00 (-6.13%) 955.00 918.90 - 974.57 0.6228 times
Fri 27 February 2026 981.12 (1.21%) 972.00 963.11 - 991.92 0.999 times
Fri 20 February 2026 969.36 (5.29%) 925.98 907.50 - 1008.26 0.4494 times
Fri 13 February 2026 920.63 (3.42%) 910.00 906.00 - 934.99 0.5852 times
Fri 06 February 2026 890.17 (-0.77%) 897.00 834.93 - 901.61 0.796 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 832.05 and 940.34

Monthly Target 1743.32
Monthly Target 2812.49
Monthly Target 3851.61
Monthly Target 4920.78
Monthly Target 5959.9

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 881.66 (12.1%) 811.91 782.44 - 890.73 0.4741 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.2319 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.606 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.9063 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.3902 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.7921 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.0162 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.4869 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.5422 times
Wed 30 July 2025 691.30 (-3.92%) 719.49 688.03 - 732.96 1.5542 times
Mon 30 June 2025 719.49 (3.16%) 699.81 673.42 - 726.90 1.9736 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 831.59 and 1058.33

Yearly Target 1663.74
Yearly Target 2772.7
Yearly Target 3890.48
Yearly Target 4999.44
Yearly Target 51117.22

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 17 April 2026 881.66 (3.36%) 843.67 781.52 - 1008.26 0.1202 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5331 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4554 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.81 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 2.0083 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.652 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9531 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3832 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0847 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 862.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 848 and price is deviating by 27 points

Upper Bollinger band is at 901 and lower is at 795, while middle bands are at 822 and 874

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.84 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 876.7
12 day DMA 848.24
20 day DMA 847.6
35 day DMA 881.95
50 day DMA 893.08
100 day DMA 873.7
150 day DMA 837.26
200 day DMA 803.28

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA874.03870.21866.72
12 day EMA862.44858.95855.64
20 day EMA862.53860.52858.77
35 day EMA872.95872.44872.16
50 day EMA891.22891.61892.2

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA876.7872.03870.94
12 day SMA848.24843.71842
20 day SMA847.6846.18845
35 day SMA881.95884.45886.73
50 day SMA893.08892.49892.89
100 day SMA873.7873.36872.96
150 day SMA837.26835.94834.66
200 day SMA803.28802.32801.42

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top