KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 85.46 and 86.11
| Intraday Target 1 | 84.99 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 85.64 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.29 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.57 (0.21%) | 85.36 | 85.35 - 86.00 | 0.5501 times | Thu 03 September 2026 | 85.39 (0.16%) | 86.10 | 85.11 - 86.52 | 0.4379 times | Wed 02 September 2026 | 85.25 (-0.02%) | 84.30 | 84.29 - 85.54 | 0.562 times | Tue 01 September 2026 | 85.27 (0.35%) | 85.54 | 84.97 - 85.80 | 0.6188 times | Mon 31 August 2026 | 84.97 (-1.11%) | 86.04 | 84.80 - 86.04 | 0.2639 times | Fri 28 August 2026 | 85.92 (-0.19%) | 85.90 | 85.59 - 86.30 | 0.3668 times | Thu 27 August 2026 | 86.08 (-1.27%) | 86.99 | 85.65 - 86.99 | 0.316 times | Wed 26 August 2026 | 87.19 (1.34%) | 86.85 | 86.68 - 87.66 | 2.2318 times | Tue 25 August 2026 | 86.04 (0.78%) | 84.56 | 84.38 - 86.14 | 3.9662 times | Mon 24 August 2026 | 85.37 (-0.78%) | 86.11 | 85.09 - 86.53 | 0.6864 times | Fri 21 August 2026 | 86.04 (-0.41%) | 86.30 | 86.00 - 86.60 | 0.5129 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 83.82 and 86.05
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 85.46 |
| Weekly Target 4 | 86.63 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.7348 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.2855 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.3076 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.9555 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 2.18 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.8009 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.7787 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.7705 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.1264 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.0602 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0284 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 84.93 and 87.16
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 85.46 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.57 (0.71%) | 85.54 | 84.29 - 86.52 | 0.5004 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 5.201 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.9196 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.3257 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.3844 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.3544 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.5166 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2541 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.3801 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1636 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.3322 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -379.62 and 546.92
| Yearly Target 1 | -534.68 |
| Yearly Target 2 | -224.55 |
| Yearly Target 3 | 391.85333333333 |
| Yearly Target 4 | 701.98 |
| Yearly Target 5 | 1318.38 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.57 (-89.97%) | 843.67 | 81.73 - 1008.26 | 0.8082 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.4918 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3426 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7473 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.8527 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.4465 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8793 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3535 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0781 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.79 |
| 20 day DMA | 86.35 |
| 35 day DMA | 85.61 |
| 50 day DMA | 221.93 |
| 100 day DMA | 533.05 |
| 150 day DMA | 653.39 |
| 200 day DMA | 702.56 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.46 | 85.49 |
| 12 day EMA | 86.56 | 86.74 | 86.98 |
| 20 day EMA | 102.05 | 103.78 | 105.71 |
| 35 day EMA | 183.55 | 189.32 | 195.44 |
| 50 day EMA | 261.44 | 268.62 | 276.1 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.36 | 85.5 |
| 12 day SMA | 85.79 | 85.85 | 85.96 |
| 20 day SMA | 86.35 | 86.46 | 86.55 |
| 35 day SMA | 85.61 | 85.57 | 85.51 |
| 50 day SMA | 221.93 | 237.48 | 253.02 |
| 100 day SMA | 533.05 | 540.94 | 548.67 |
| 150 day SMA | 653.39 | 658.76 | 664.03 |
| 200 day SMA | 702.56 | 706.27 | 710.01 |


