Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 86.59 and 87.78
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 86.84 |
| Intraday Target 3 | 87.516666666667 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 88.71 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.36 (-1.2%) | 87.53 | 87.00 - 88.19 | 0.9894 times | Thu 13 August 2026 | 88.42 (0.5%) | 87.71 | 87.71 - 88.64 | 0.2058 times | Wed 12 August 2026 | 87.98 (1.62%) | 86.87 | 86.87 - 88.39 | 0.1888 times | Tue 11 August 2026 | 86.58 (-0.09%) | 86.55 | 85.89 - 86.86 | 0.1952 times | Mon 10 August 2026 | 86.66 (-1.31%) | 88.68 | 86.46 - 88.68 | 1.4681 times | Fri 07 August 2026 | 87.81 (0.71%) | 85.01 | 85.01 - 88.88 | 3.164 times | Thu 06 August 2026 | 87.19 (2.56%) | 85.89 | 85.89 - 87.30 | 0.0865 times | Wed 05 August 2026 | 85.01 (0.43%) | 84.21 | 84.21 - 85.95 | 1.9278 times | Tue 04 August 2026 | 84.65 (0.17%) | 84.73 | 84.50 - 85.24 | 0.0766 times | Mon 03 August 2026 | 84.51 (0.81%) | 81.73 | 81.73 - 85.50 | 1.6979 times | Fri 31 July 2026 | 83.83 (0.68%) | 82.77 | 82.77 - 84.10 | 0.04 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 85.23 and 88.02
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 87.31 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 1.5849 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 3.6162 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 1.3286 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 1.2917 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 1.2782 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.2096 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.0999 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0472 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 0.3787 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.165 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.0768 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 84.55 and 91.7
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.36 (4.21%) | 81.73 | 81.73 - 88.88 | 3.4091 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 2.7322 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.4636 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.5471 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.5044 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.7353 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.3617 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.5409 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.2329 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.4728 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.6065 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -378.72 and 547.81
| Yearly Target 1 | -534.08 |
| Yearly Target 2 | -223.36 |
| Yearly Target 3 | 392.45 |
| Yearly Target 4 | 703.17 |
| Yearly Target 5 | 1318.98 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 87.36 (-89.76%) | 843.67 | 81.73 - 1008.26 | 0.5533 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5071 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3844 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7705 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9104 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.5226 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9066 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3645 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0805 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.32 |
| 35 day DMA | 280.19 |
| 50 day DMA | 451.89 |
| 100 day DMA | 646.03 |
| 150 day DMA | 732.79 |
| 200 day DMA | 756.86 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.46 | 86.98 |
| 12 day EMA | 96.32 | 97.95 | 99.68 |
| 20 day EMA | 142 | 147.75 | 153.99 |
| 35 day EMA | 285.59 | 297.26 | 309.56 |
| 50 day EMA | 445.36 | 459.97 | 475.13 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.49 | 87.24 |
| 12 day SMA | 86.11 | 85.76 | 85.34 |
| 20 day SMA | 85.32 | 85.15 | 84.91 |
| 35 day SMA | 280.19 | 302.35 | 324.46 |
| 50 day SMA | 451.89 | 466.52 | 480.88 |
| 100 day SMA | 646.03 | 653.71 | 661.36 |
| 150 day SMA | 732.79 | 737.97 | 743.09 |
| 200 day SMA | 756.86 | 760.27 | 763.67 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
