Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 854.74 and 866.51
| Intraday Target 1 | 851.98 |
| Intraday Target 2 | 857.5 |
| Intraday Target 3 | 863.75 |
| Intraday Target 4 | 869.27 |
| Intraday Target 5 | 875.52 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.02 (0.11%) | 865.00 | 858.23 - 870.00 | 0.2177 times | Tue 23 June 2026 | 862.08 (-1.55%) | 884.61 | 860.86 - 884.61 | 0.2713 times | Mon 22 June 2026 | 875.62 (0.33%) | 864.80 | 864.80 - 881.97 | 0.3139 times | Fri 19 June 2026 | 872.71 (-0.62%) | 890.30 | 869.53 - 890.30 | 0.4167 times | Thu 18 June 2026 | 878.15 (0.56%) | 878.32 | 871.52 - 882.46 | 0.9686 times | Wed 17 June 2026 | 873.27 (1.82%) | 857.86 | 857.71 - 875.37 | 2.8255 times | Tue 16 June 2026 | 857.62 (-0.23%) | 869.66 | 851.53 - 869.66 | 1.0113 times | Mon 15 June 2026 | 859.57 (0.67%) | 854.00 | 854.00 - 872.00 | 3.2205 times | Fri 12 June 2026 | 853.88 (3.32%) | 844.97 | 838.40 - 854.00 | 0.4246 times | Thu 11 June 2026 | 826.45 (-1.61%) | 848.46 | 818.39 - 848.46 | 0.3299 times | Wed 10 June 2026 | 839.96 (-1.63%) | 861.98 | 839.18 - 861.98 | 1.1733 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 847.44 and 873.82
| Weekly Target 1 | 842.24 |
| Weekly Target 2 | 852.63 |
| Weekly Target 3 | 868.62 |
| Weekly Target 4 | 879.01 |
| Weekly Target 5 | 895 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.02 (-1.11%) | 864.80 | 858.23 - 884.61 | 0.1969 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 2.0705 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.9021 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.4197 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.9076 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.9795 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.281 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.3957 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.6543 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.1927 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.7052 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 827.22 and 926.1
| Monthly Target 1 | 749.37 |
| Monthly Target 2 | 806.19 |
| Monthly Target 3 | 848.24666666667 |
| Monthly Target 4 | 905.07 |
| Monthly Target 5 | 947.13 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.02 (5.45%) | 812.03 | 791.42 - 890.30 | 0.8089 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.0286 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9482 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.3823 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6799 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.0169 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4379 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8888 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.1402 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.6683 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.7304 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 821.54 and 1049.74
| Yearly Target 1 | 655.58 |
| Yearly Target 2 | 759.3 |
| Yearly Target 3 | 883.78 |
| Yearly Target 4 | 987.5 |
| Yearly Target 5 | 1111.98 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 863.02 (1.18%) | 843.67 | 780.06 - 1008.26 | 0.1936 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5287 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4434 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8033 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9917 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.63 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9452 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3801 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.084 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 858.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 24 points
Upper Bollinger band is at 891 and lower is at 796, while middle bands are at 820 and 867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.9 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 870.32 |
| 12 day DMA | 859.69 |
| 20 day DMA | 843.02 |
| 35 day DMA | 831.7 |
| 50 day DMA | 844.17 |
| 100 day DMA | 869.13 |
| 150 day DMA | 862.77 |
| 200 day DMA | 835.06 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.93 | 867.38 | 870.03 |
| 12 day EMA | 858.06 | 857.16 | 856.27 |
| 20 day EMA | 850.34 | 849.01 | 847.63 |
| 35 day EMA | 848.58 | 847.73 | 846.89 |
| 50 day EMA | 847.36 | 846.72 | 846.09 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.32 | 872.37 | 871.47 |
| 12 day SMA | 859.69 | 856.22 | 853.32 |
| 20 day SMA | 843.02 | 841.1 | 839.24 |
| 35 day SMA | 831.7 | 831 | 830.49 |
| 50 day SMA | 844.17 | 844.4 | 844.32 |
| 100 day SMA | 869.13 | 869.4 | 869.54 |
| 150 day SMA | 862.77 | 862.53 | 862.34 |
| 200 day SMA | 835.06 | 834.17 | 833.37 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
