KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 800.71 and 812.49
| Intraday Target 1 | 790.89 |
| Intraday Target 2 | 798.75 |
| Intraday Target 3 | 802.67333333333 |
| Intraday Target 4 | 810.53 |
| Intraday Target 5 | 814.45 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 806.60 (0.1%) | 800.20 | 794.82 - 806.60 | 1.0682 times | Mon 01 June 2026 | 805.80 (-1.55%) | 812.03 | 800.70 - 819.11 | 0.2312 times | Fri 29 May 2026 | 818.45 (-0.56%) | 836.00 | 815.61 - 836.00 | 0.4668 times | Wed 27 May 2026 | 823.02 (-0.2%) | 824.69 | 821.74 - 828.00 | 0.7345 times | Tue 26 May 2026 | 824.68 (-0.02%) | 829.77 | 819.50 - 831.54 | 0.877 times | Mon 25 May 2026 | 824.83 (2.78%) | 822.60 | 785.00 - 830.20 | 2.3685 times | Fri 22 May 2026 | 802.54 (0.07%) | 803.03 | 800.15 - 807.95 | 1.2873 times | Thu 21 May 2026 | 801.98 (0.41%) | 815.70 | 799.46 - 815.70 | 0.3103 times | Wed 20 May 2026 | 798.67 (0.22%) | 780.06 | 780.06 - 802.00 | 2.3494 times | Tue 19 May 2026 | 796.90 (1.26%) | 795.98 | 792.24 - 798.19 | 0.3068 times | Mon 18 May 2026 | 787.02 (-2.48%) | 827.19 | 785.01 - 827.19 | 0.545 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 788.57 and 812.86
| Weekly Target 1 | 782.55 |
| Weekly Target 2 | 794.58 |
| Weekly Target 3 | 806.84333333333 |
| Weekly Target 4 | 818.87 |
| Weekly Target 5 | 831.13 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 806.60 (-1.45%) | 812.03 | 794.82 - 819.11 | 0.2674 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.915 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.9874 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.2915 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.407 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.6596 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.2024 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.7109 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.3011 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.2577 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.4126 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 788.57 and 812.86
| Monthly Target 1 | 782.55 |
| Monthly Target 2 | 794.58 |
| Monthly Target 3 | 806.84333333333 |
| Monthly Target 4 | 818.87 |
| Monthly Target 5 | 831.13 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 806.60 (-1.45%) | 812.03 | 794.82 - 819.11 | 0.0646 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.1119 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 1.025 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.4942 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.735 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.0992 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4733 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.9608 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.2326 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.8034 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.8706 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 679.23 and 907.43
| Yearly Target 1 | 636.77 |
| Yearly Target 2 | 721.69 |
| Yearly Target 3 | 864.97333333333 |
| Yearly Target 4 | 949.89 |
| Yearly Target 5 | 1093.17 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 806.60 (-5.44%) | 843.67 | 780.06 - 1008.26 | 0.1693 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5301 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4473 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8055 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9972 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6373 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9478 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3811 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0842 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 814.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 21 points
Upper Bollinger band is at 858 and lower is at 777, while middle bands are at 797 and 838
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.42 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 815.71 |
| 12 day DMA | 808.13 |
| 20 day DMA | 817.07 |
| 35 day DMA | 842.18 |
| 50 day DMA | 840.9 |
| 100 day DMA | 873.69 |
| 150 day DMA | 858.19 |
| 200 day DMA | 822.88 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.37 | 813.76 | 817.74 |
| 12 day EMA | 814.12 | 815.49 | 817.25 |
| 20 day EMA | 820.3 | 821.74 | 823.42 |
| 35 day EMA | 828.71 | 830.01 | 831.44 |
| 50 day EMA | 841.05 | 842.46 | 843.96 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.71 | 819.36 | 818.7 |
| 12 day SMA | 808.13 | 808.7 | 808.74 |
| 20 day SMA | 817.07 | 818.96 | 821.04 |
| 35 day SMA | 842.18 | 843.66 | 845.55 |
| 50 day SMA | 840.9 | 841.83 | 842.79 |
| 100 day SMA | 873.69 | 874.19 | 874.66 |
| 150 day SMA | 858.19 | 857.94 | 857.64 |
| 200 day SMA | 822.88 | 822.26 | 821.69 |


