ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 797.79 and 813.41

Intraday Target 1794.74
Intraday Target 2800.83
Intraday Target 3810.35666666667
Intraday Target 4816.45
Intraday Target 5825.98

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 12 May 2026 806.93 (-0.72%) 810.19 804.26 - 819.88 0.8639 times
Mon 11 May 2026 812.82 (-2.72%) 843.98 810.15 - 843.98 1.4204 times
Fri 08 May 2026 835.52 (-3.24%) 857.56 831.00 - 860.40 0.5497 times
Thu 07 May 2026 863.47 (-0.4%) 864.46 858.31 - 866.90 3.5143 times
Wed 06 May 2026 866.90 (3.38%) 857.00 847.48 - 866.91 0.4905 times
Tue 05 May 2026 838.54 (-0.7%) 840.03 831.63 - 845.65 0.2218 times
Mon 04 May 2026 844.44 (-0.33%) 841.22 841.22 - 863.26 0.5755 times
Thu 30 April 2026 847.23 (-1.88%) 870.16 840.29 - 870.16 0.9163 times
Wed 29 April 2026 863.43 (-0.1%) 876.37 859.74 - 876.37 0.8952 times
Tue 28 April 2026 864.33 (-2.32%) 874.12 860.91 - 877.31 0.5524 times
Mon 27 April 2026 884.88 (0.9%) 879.65 878.02 - 886.80 0.1449 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 785.74 and 825.46

Weekly Target 1778.67
Weekly Target 2792.8
Weekly Target 3818.39
Weekly Target 4832.52
Weekly Target 5858.11

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 12 May 2026 806.93 (-3.42%) 843.98 804.26 - 843.98 0.5106 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 1.1962 times
Thu 30 April 2026 847.23 (-3.4%) 879.65 840.29 - 886.80 0.5608 times
Fri 24 April 2026 877.01 (-0.53%) 889.60 870.26 - 908.13 1.0222 times
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.6044 times
Fri 10 April 2026 874.57 (8.72%) 824.57 804.46 - 876.55 1.1061 times
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.0692 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.2009 times
Fri 20 March 2026 857.81 (0.5%) 845.29 835.51 - 874.49 1.2748 times
Fri 13 March 2026 853.55 (-7.32%) 900.00 845.93 - 912.98 1.4549 times
Fri 06 March 2026 921.00 (-6.13%) 955.00 918.90 - 974.57 0.5691 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 774.27 and 836.92

Monthly Target 1763.38
Monthly Target 2785.16
Monthly Target 3826.03333333333
Monthly Target 4847.81
Monthly Target 5888.68

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 12 May 2026 806.93 (-4.76%) 841.22 804.26 - 866.91 0.434 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.9169 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.3366 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.6575 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.9833 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4234 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.8594 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.1026 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.6132 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.6732 times
Wed 30 July 2025 691.30 (-3.92%) 719.49 688.03 - 732.96 1.6862 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 680.86 and 907.6

Yearly Target 1638.83
Yearly Target 2722.88
Yearly Target 3865.57
Yearly Target 4949.62
Yearly Target 51092.31

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 12 May 2026 806.93 (-5.4%) 843.67 781.52 - 1008.26 0.1485 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5314 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4507 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8074 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 2.0019 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6435 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9501 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.382 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0844 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 844.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.31

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 26 points

Upper Bollinger band is at 916 and lower is at 814, while middle bands are at 839 and 890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.93 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 837.13
12 day DMA 850.46
20 day DMA 864.23
35 day DMA 853.49
50 day DMA 873.26
100 day DMA 876.93
150 day DMA 853.12
200 day DMA 815.69

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA827.85838.31851.06
12 day EMA844.65851.51858.54
20 day EMA853.26858.14862.91
35 day EMA868.25871.86875.34
50 day EMA877.03879.89882.63

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA837.13843.45849.77
12 day SMA850.46856.57863.94
20 day SMA864.23867.61869.89
35 day SMA853.49854.88856.03
50 day SMA873.26876.74879.87
100 day SMA876.93877.07877.08
150 day SMA853.12852.7852.24
200 day SMA815.69815.15814.61

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top