ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 800.71 and 812.49

Intraday Target 1790.89
Intraday Target 2798.75
Intraday Target 3802.67333333333
Intraday Target 4810.53
Intraday Target 5814.45

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 02 June 2026 806.60 (0.1%) 800.20 794.82 - 806.60 1.0682 times
Mon 01 June 2026 805.80 (-1.55%) 812.03 800.70 - 819.11 0.2312 times
Fri 29 May 2026 818.45 (-0.56%) 836.00 815.61 - 836.00 0.4668 times
Wed 27 May 2026 823.02 (-0.2%) 824.69 821.74 - 828.00 0.7345 times
Tue 26 May 2026 824.68 (-0.02%) 829.77 819.50 - 831.54 0.877 times
Mon 25 May 2026 824.83 (2.78%) 822.60 785.00 - 830.20 2.3685 times
Fri 22 May 2026 802.54 (0.07%) 803.03 800.15 - 807.95 1.2873 times
Thu 21 May 2026 801.98 (0.41%) 815.70 799.46 - 815.70 0.3103 times
Wed 20 May 2026 798.67 (0.22%) 780.06 780.06 - 802.00 2.3494 times
Tue 19 May 2026 796.90 (1.26%) 795.98 792.24 - 798.19 0.3068 times
Mon 18 May 2026 787.02 (-2.48%) 827.19 785.01 - 827.19 0.545 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 788.57 and 812.86

Weekly Target 1782.55
Weekly Target 2794.58
Weekly Target 3806.84333333333
Weekly Target 4818.87
Weekly Target 5831.13

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 02 June 2026 806.60 (-1.45%) 812.03 794.82 - 819.11 0.2674 times
Fri 29 May 2026 818.45 (1.98%) 822.60 785.00 - 836.00 0.915 times
Fri 22 May 2026 802.54 (-0.56%) 827.19 780.06 - 827.19 0.9874 times
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 1.2915 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 1.407 times
Thu 30 April 2026 847.23 (-3.4%) 879.65 840.29 - 886.80 0.6596 times
Fri 24 April 2026 877.01 (-0.53%) 889.60 870.26 - 908.13 1.2024 times
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.7109 times
Fri 10 April 2026 874.57 (8.72%) 824.57 804.46 - 876.55 1.3011 times
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.2577 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.4126 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 788.57 and 812.86

Monthly Target 1782.55
Monthly Target 2794.58
Monthly Target 3806.84333333333
Monthly Target 4818.87
Monthly Target 5831.13

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 02 June 2026 806.60 (-1.45%) 812.03 794.82 - 819.11 0.0646 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 1.1119 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 1.025 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.4942 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.735 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 1.0992 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4733 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.9608 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.2326 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.8034 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.8706 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 679.23 and 907.43

Yearly Target 1636.77
Yearly Target 2721.69
Yearly Target 3864.97333333333
Yearly Target 4949.89
Yearly Target 51093.17

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 02 June 2026 806.60 (-5.44%) 843.67 780.06 - 1008.26 0.1693 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5301 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4473 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8055 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.9972 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6373 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9478 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3811 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0842 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 814.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 21 points

Upper Bollinger band is at 858 and lower is at 777, while middle bands are at 797 and 838

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.42 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 815.71
12 day DMA 808.13
20 day DMA 817.07
35 day DMA 842.18
50 day DMA 840.9
100 day DMA 873.69
150 day DMA 858.19
200 day DMA 822.88

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA811.37813.76817.74
12 day EMA814.12815.49817.25
20 day EMA820.3821.74823.42
35 day EMA828.71830.01831.44
50 day EMA841.05842.46843.96

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA815.71819.36818.7
12 day SMA808.13808.7808.74
20 day SMA817.07818.96821.04
35 day SMA842.18843.66845.55
50 day SMA840.9841.83842.79
100 day SMA873.69874.19874.66
150 day SMA858.19857.94857.64
200 day SMA822.88822.26821.69

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top