Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 805.94 and 844.67
| Intraday Target 1 | 798.8 |
| Intraday Target 2 | 813.08 |
| Intraday Target 3 | 837.52666666667 |
| Intraday Target 4 | 851.81 |
| Intraday Target 5 | 876.26 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.37 (-3.42%) | 840.36 | 823.24 - 861.97 | 0.7798 times | Wed 25 March 2026 | 856.65 (2.7%) | 851.50 | 844.13 - 863.13 | 0.6353 times | Tue 24 March 2026 | 834.15 (0.62%) | 844.48 | 827.54 - 844.48 | 0.9199 times | Mon 23 March 2026 | 829.03 (-3.36%) | 835.22 | 816.68 - 842.19 | 1.8745 times | Fri 20 March 2026 | 857.81 (1.57%) | 844.65 | 844.65 - 869.56 | 0.9775 times | Thu 19 March 2026 | 844.51 (-2.73%) | 848.59 | 839.58 - 852.27 | 0.8128 times | Wed 18 March 2026 | 868.20 (1.49%) | 861.55 | 859.37 - 870.36 | 0.5986 times | Tue 17 March 2026 | 855.49 (0.27%) | 865.82 | 844.03 - 874.49 | 1.1768 times | Mon 16 March 2026 | 853.17 (-0.04%) | 845.29 | 835.51 - 860.45 | 0.9029 times | Fri 13 March 2026 | 853.55 (-3.46%) | 890.13 | 845.93 - 890.13 | 1.3218 times | Thu 12 March 2026 | 884.17 (0.26%) | 870.01 | 864.54 - 893.55 | 0.4376 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 798.8 and 845.25
| Weekly Target 1 | 789.28 |
| Weekly Target 2 | 808.32 |
| Weekly Target 3 | 835.72666666667 |
| Weekly Target 4 | 854.77 |
| Weekly Target 5 | 882.18 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.2621 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.3397 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.5291 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5981 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 0.9594 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4316 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.562 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 0.7645 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 1.6135 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 0.9399 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 0.9473 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 743.08 and 900.97
| Monthly Target 1 | 714.98 |
| Monthly Target 2 | 771.18 |
| Monthly Target 3 | 872.87333333333 |
| Monthly Target 4 | 929.07 |
| Monthly Target 5 | 1030.76 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.37 (-15.67%) | 955.00 | 816.68 - 974.57 | 0.9314 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5352 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8004 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3447 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6996 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8975 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3132 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3621 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.3727 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7432 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8134 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 726.24 and 917.82
| Yearly Target 1 | 692.52 |
| Yearly Target 2 | 759.95 |
| Yearly Target 3 | 884.10333333333 |
| Yearly Target 4 | 951.53 |
| Yearly Target 5 | 1075.68 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 827.37 (-3%) | 843.67 | 816.68 - 1008.26 | 0.0961 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5345 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4593 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8122 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0138 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6591 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9557 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3843 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0849 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.66
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 888 and price is deviating by 49 points
Upper Bollinger band is at 985 and lower is at 791, while middle bands are at 839 and 937
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.08 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 841 |
| 12 day DMA | 853.84 |
| 20 day DMA | 887.49 |
| 35 day DMA | 909.91 |
| 50 day DMA | 903.07 |
| 100 day DMA | 871.44 |
| 150 day DMA | 825.07 |
| 200 day DMA | 794.66 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.32 | 848.29 | 844.11 |
| 12 day EMA | 858.4 | 864.04 | 865.38 |
| 20 day EMA | 874.6 | 879.57 | 881.98 |
| 35 day EMA | 884.08 | 887.42 | 889.23 |
| 50 day EMA | 893.75 | 896.46 | 898.08 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841 | 844.43 | 846.74 |
| 12 day SMA | 853.84 | 859.84 | 861.98 |
| 20 day SMA | 887.49 | 895.06 | 901.23 |
| 35 day SMA | 909.91 | 911.58 | 912.17 |
| 50 day SMA | 903.07 | 903.97 | 904.17 |
| 100 day SMA | 871.44 | 871.26 | 870.8 |
| 150 day SMA | 825.07 | 824.23 | 823.22 |
| 200 day SMA | 794.66 | 794.1 | 793.31 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
