Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 799.6 and 822.27
| Intraday Target 1 | 794.99 |
| Intraday Target 2 | 804.2 |
| Intraday Target 3 | 817.66 |
| Intraday Target 4 | 826.87 |
| Intraday Target 5 | 840.33 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 813.41 (-2.79%) | 830.02 | 808.45 - 831.12 | 1.4313 times | Fri 05 December 2025 | 836.72 (1.36%) | 832.98 | 825.47 - 836.72 | 1.5509 times | Thu 04 December 2025 | 825.47 (0.15%) | 823.76 | 821.88 - 828.20 | 0.4445 times | Wed 03 December 2025 | 824.23 (-3.15%) | 847.66 | 822.00 - 847.66 | 1.4993 times | Tue 02 December 2025 | 851.06 (-0.05%) | 845.01 | 845.01 - 863.24 | 0.9324 times | Mon 01 December 2025 | 851.52 (-0.11%) | 846.74 | 846.74 - 859.57 | 0.4377 times | Fri 28 November 2025 | 852.48 (0.58%) | 849.69 | 848.60 - 856.37 | 0.3942 times | Thu 27 November 2025 | 847.55 (-1.13%) | 851.51 | 846.19 - 852.98 | 1.6501 times | Wed 26 November 2025 | 857.23 (1.13%) | 850.00 | 850.00 - 862.00 | 1.3715 times | Tue 25 November 2025 | 847.65 (1.38%) | 826.28 | 826.28 - 847.86 | 0.2882 times | Mon 24 November 2025 | 836.14 (0.21%) | 833.27 | 832.80 - 844.60 | 1.4014 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 799.6 and 822.27
| Weekly Target 1 | 794.99 |
| Weekly Target 2 | 804.2 |
| Weekly Target 3 | 817.66 |
| Weekly Target 4 | 826.87 |
| Weekly Target 5 | 840.33 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 813.41 (-2.79%) | 830.02 | 808.45 - 831.12 | 0.2076 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.7057 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.7406 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 0.5808 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.5142 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 2.5472 times | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 0.9549 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 0.8376 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 0.7979 times | Fri 10 October 2025 | 769.99 (1.66%) | 761.48 | 746.37 - 773.53 | 2.1136 times | Fri 03 October 2025 | 757.44 (4.17%) | 730.00 | 729.62 - 760.00 | 2.1931 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 783.54 and 838.33
| Monthly Target 1 | 773.58 |
| Monthly Target 2 | 793.49 |
| Monthly Target 3 | 828.36666666667 |
| Monthly Target 4 | 848.28 |
| Monthly Target 5 | 883.16 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 813.41 (-4.58%) | 846.74 | 808.45 - 863.24 | 0.1399 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6712 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8612 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.26 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3069 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.317 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6725 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7804 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8521 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1388 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7464 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 671.69 and 1004.97
| Yearly Target 1 | 402.26 |
| Yearly Target 2 | 607.83 |
| Yearly Target 3 | 735.53666666667 |
| Yearly Target 4 | 941.11 |
| Yearly Target 5 | 1068.82 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 813.41 (24.86%) | 651.48 | 529.96 - 863.24 | 0.4731 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3124 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7305 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.8111 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.3915 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8595 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3456 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0763 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 835.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 13 points
Upper Bollinger band is at 865 and lower is at 817, while middle bands are at 829 and 853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.53 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 830.18 |
| 12 day DMA | 839.82 |
| 20 day DMA | 840.22 |
| 35 day DMA | 825.63 |
| 50 day DMA | 803.96 |
| 100 day DMA | 753.23 |
| 150 day DMA | 730.43 |
| 200 day DMA | 700.4 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.75 | 836.42 | 836.27 |
| 12 day EMA | 835.38 | 839.37 | 839.85 |
| 20 day EMA | 833.19 | 835.27 | 835.12 |
| 35 day EMA | 818.48 | 818.78 | 817.72 |
| 50 day EMA | 801 | 800.49 | 799.01 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.18 | 837.8 | 840.95 |
| 12 day SMA | 839.82 | 843.13 | 844.64 |
| 20 day SMA | 840.22 | 841.19 | 841.07 |
| 35 day SMA | 825.63 | 824.36 | 822.18 |
| 50 day SMA | 803.96 | 802.57 | 800.63 |
| 100 day SMA | 753.23 | 752.14 | 750.88 |
| 150 day SMA | 730.43 | 729.45 | 728.3 |
| 200 day SMA | 700.4 | 699.47 | 698.34 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
