Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 857.5 and 870.05
| Intraday Target 1 | 855.07 |
| Intraday Target 2 | 859.93 |
| Intraday Target 3 | 867.61666666667 |
| Intraday Target 4 | 872.48 |
| Intraday Target 5 | 880.17 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 864.80 (0.21%) | 875.30 | 862.75 - 875.30 | 0.2509 times | Wed 24 June 2026 | 863.02 (0.11%) | 865.00 | 858.23 - 870.00 | 0.2195 times | Tue 23 June 2026 | 862.08 (-1.55%) | 884.61 | 860.86 - 884.61 | 0.2735 times | Mon 22 June 2026 | 875.62 (0.33%) | 864.80 | 864.80 - 881.97 | 0.3165 times | Fri 19 June 2026 | 872.71 (-0.62%) | 890.30 | 869.53 - 890.30 | 0.4201 times | Thu 18 June 2026 | 878.15 (0.56%) | 878.32 | 871.52 - 882.46 | 0.9765 times | Wed 17 June 2026 | 873.27 (1.82%) | 857.86 | 857.71 - 875.37 | 2.8486 times | Tue 16 June 2026 | 857.62 (-0.23%) | 869.66 | 851.53 - 869.66 | 1.0195 times | Mon 15 June 2026 | 859.57 (0.67%) | 854.00 | 854.00 - 872.00 | 3.2468 times | Fri 12 June 2026 | 853.88 (3.32%) | 844.97 | 838.40 - 854.00 | 0.4281 times | Thu 11 June 2026 | 826.45 (-1.61%) | 848.46 | 818.39 - 848.46 | 0.3326 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 851.61 and 877.99
| Weekly Target 1 | 842.83 |
| Weekly Target 2 | 853.82 |
| Weekly Target 3 | 869.21333333333 |
| Weekly Target 4 | 880.2 |
| Weekly Target 5 | 895.59 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.2564 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 2.0579 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.8966 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.4172 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.9021 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.9735 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.2733 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.3872 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.6503 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.1855 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.7009 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 828.11 and 926.99
| Monthly Target 1 | 749.96 |
| Monthly Target 2 | 807.38 |
| Monthly Target 3 | 848.84 |
| Monthly Target 4 | 906.26 |
| Monthly Target 5 | 947.72 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 864.80 (5.66%) | 812.03 | 791.42 - 890.30 | 0.8216 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.0271 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9469 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.3804 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.679 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.0155 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4373 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8876 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.1387 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.666 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.728 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 822.43 and 1050.63
| Yearly Target 1 | 656.17 |
| Yearly Target 2 | 760.49 |
| Yearly Target 3 | 884.37333333333 |
| Yearly Target 4 | 988.69 |
| Yearly Target 5 | 1112.57 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 864.80 (1.39%) | 843.67 | 780.06 - 1008.26 | 0.1941 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5287 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4433 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8033 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9916 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6299 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9452 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3801 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.084 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 24 points
Upper Bollinger band is at 893 and lower is at 798, while middle bands are at 822 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.18 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 867.65 |
| 12 day DMA | 860.59 |
| 20 day DMA | 845.11 |
| 35 day DMA | 831.64 |
| 50 day DMA | 844.06 |
| 100 day DMA | 868.69 |
| 150 day DMA | 862.99 |
| 200 day DMA | 835.98 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.55 | 865.93 | 867.38 |
| 12 day EMA | 859.11 | 858.07 | 857.17 |
| 20 day EMA | 851.78 | 850.41 | 849.08 |
| 35 day EMA | 849.85 | 848.97 | 848.14 |
| 50 day EMA | 847.67 | 846.97 | 846.32 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.65 | 870.32 | 872.37 |
| 12 day SMA | 860.59 | 859.69 | 856.22 |
| 20 day SMA | 845.11 | 843.02 | 841.1 |
| 35 day SMA | 831.64 | 831.7 | 831 |
| 50 day SMA | 844.06 | 844.17 | 844.4 |
| 100 day SMA | 868.69 | 869.13 | 869.4 |
| 150 day SMA | 862.99 | 862.77 | 862.53 |
| 200 day SMA | 835.98 | 835.06 | 834.17 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
