ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 84.55 and 85.96

Intraday Target 184.26
Intraday Target 284.83
Intraday Target 385.673333333333
Intraday Target 486.24
Intraday Target 587.08

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Thu 03 September 2026 85.39 (0.16%) 86.10 85.11 - 86.52 0.4395 times
Wed 02 September 2026 85.25 (-0.02%) 84.30 84.29 - 85.54 0.5641 times
Tue 01 September 2026 85.27 (0.35%) 85.54 84.97 - 85.80 0.6212 times
Mon 31 August 2026 84.97 (-1.11%) 86.04 84.80 - 86.04 0.2649 times
Fri 28 August 2026 85.92 (-0.19%) 85.90 85.59 - 86.30 0.3682 times
Thu 27 August 2026 86.08 (-1.27%) 86.99 85.65 - 86.99 0.3172 times
Wed 26 August 2026 87.19 (1.34%) 86.85 86.68 - 87.66 2.2401 times
Tue 25 August 2026 86.04 (0.78%) 84.56 84.38 - 86.14 3.981 times
Mon 24 August 2026 85.37 (-0.78%) 86.11 85.09 - 86.53 0.689 times
Fri 21 August 2026 86.04 (-0.41%) 86.30 86.00 - 86.60 0.5148 times
Thu 20 August 2026 86.39 (0.15%) 86.96 86.39 - 86.96 0.644 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 83.73 and 85.96

Weekly Target 183.17
Weekly Target 284.28
Weekly Target 385.4
Weekly Target 486.51
Weekly Target 587.63

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Thu 03 September 2026 85.39 (-0.62%) 86.04 84.29 - 86.52 0.5782 times
Fri 28 August 2026 85.92 (-0.14%) 86.11 84.38 - 87.66 2.3241 times
Fri 21 August 2026 86.04 (-1.51%) 85.17 85.17 - 87.50 1.3296 times
Fri 14 August 2026 87.36 (-0.51%) 88.68 85.89 - 88.68 0.9716 times
Fri 07 August 2026 87.81 (4.75%) 81.73 81.73 - 88.88 2.2168 times
Fri 31 July 2026 83.83 (0.5%) 85.49 82.39 - 85.49 0.8145 times
Fri 24 July 2026 83.41 (-0.67%) 84.96 82.20 - 87.24 0.7919 times
Fri 17 July 2026 83.97 (-0.79%) 85.38 82.59 - 85.38 0.7835 times
Fri 10 July 2026 84.64 (-89.97%) 846.58 83.10 - 846.58 0.1285 times
Fri 03 July 2026 843.94 (-2.41%) 862.07 837.10 - 871.00 0.0612 times
Thu 25 June 2026 864.80 (-0.91%) 864.80 858.23 - 884.61 0.0289 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 83.73 and 85.96

Monthly Target 183.17
Monthly Target 284.28
Monthly Target 385.4
Monthly Target 486.51
Monthly Target 587.63

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 03 September 2026 85.39 (0.49%) 85.54 84.29 - 86.52 0.3783 times
Mon 31 August 2026 84.97 (1.36%) 81.73 81.73 - 88.88 5.2678 times
Fri 31 July 2026 83.83 (-90.15%) 855.06 82.20 - 871.00 1.9443 times
Tue 30 June 2026 851.16 (4%) 812.03 791.42 - 890.30 0.3299 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 0.3894 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.3589 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 0.5233 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.2574 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.3849 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.1657 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.3364 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are -379.71 and 546.83

Yearly Target 1-534.74
Yearly Target 2-224.67
Yearly Target 3391.79333333333
Yearly Target 4701.86
Yearly Target 51318.32

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 03 September 2026 85.39 (-89.99%) 843.67 81.73 - 1008.26 0.7987 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.4924 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.3442 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7481 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.8549 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.4493 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.8803 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.354 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0782 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu 590107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 85.36
12 day DMA 85.85
20 day DMA 86.46
35 day DMA 85.57
50 day DMA 237.48
100 day DMA 540.94
150 day DMA 658.76
200 day DMA 706.27

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4685.4985.61
12 day EMA86.7486.9887.3
20 day EMA103.25105.13107.22
35 day EMA190.77196.97203.55
50 day EMA274.34282.05290.08

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3685.585.89
12 day SMA85.8585.9686.15
20 day SMA86.4686.5586.54
35 day SMA85.5785.5185.48
50 day SMA237.48253.02268.82
100 day SMA540.94548.67556.53
150 day SMA658.76664.03669.46
200 day SMA706.27710.01713.75

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top