KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 623.13 and 635.15
Intraday Target 1 | 620.56 |
Intraday Target 2 | 625.69 |
Intraday Target 3 | 632.58 |
Intraday Target 4 | 637.71 |
Intraday Target 5 | 644.6 |
Daily price and volume Kotak Psu
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 630.82 (-1.35%) | 639.47 | 627.45 - 639.47 | 1.0704 times | Mon 20 January 2025 | 639.47 (1.68%) | 634.44 | 626.93 - 645.56 | 2.1518 times | Fri 17 January 2025 | 628.89 (-0.55%) | 632.10 | 620.58 - 637.09 | 0.3999 times | Thu 16 January 2025 | 632.35 (2.8%) | 624.96 | 624.60 - 633.99 | 0.6499 times | Wed 15 January 2025 | 615.11 (0.13%) | 615.86 | 612.33 - 618.60 | 0.2226 times | Tue 14 January 2025 | 614.33 (3.83%) | 598.98 | 595.48 - 619.98 | 1.8049 times | Mon 13 January 2025 | 591.66 (-2.76%) | 610.40 | 586.72 - 610.40 | 1.3789 times | Fri 10 January 2025 | 608.48 (-2.49%) | 624.04 | 605.23 - 624.04 | 2.0295 times | Thu 09 January 2025 | 624.04 (-1.15%) | 626.31 | 623.00 - 627.51 | 0.1951 times | Wed 08 January 2025 | 631.33 (-0.89%) | 643.44 | 626.50 - 643.44 | 0.0969 times | Tue 07 January 2025 | 637.02 (0.37%) | 638.00 | 632.70 - 642.69 | 0.6809 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 619.56 and 638.19
Weekly Target 1 | 615.81 |
Weekly Target 2 | 623.31 |
Weekly Target 3 | 634.43666666667 |
Weekly Target 4 | 641.94 |
Weekly Target 5 | 653.07 |
Weekly price and volumes for Kotak Psu
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 630.82 (0.31%) | 634.44 | 626.93 - 645.56 | 0.6528 times | Fri 17 January 2025 | 628.89 (3.35%) | 610.40 | 586.72 - 637.09 | 0.9028 times | Fri 10 January 2025 | 608.48 (-8.13%) | 667.98 | 605.23 - 667.98 | 1.1801 times | Fri 03 January 2025 | 662.35 (0.81%) | 653.41 | 644.92 - 667.68 | 0.761 times | Fri 27 December 2024 | 657.03 (-0.18%) | 658.20 | 654.53 - 669.98 | 0.4088 times | Fri 20 December 2024 | 658.20 (-5.99%) | 704.00 | 657.00 - 708.20 | 1.9574 times | Fri 13 December 2024 | 700.13 (-1.97%) | 713.61 | 681.15 - 714.99 | 0.5431 times | Fri 06 December 2024 | 714.19 (4.72%) | 678.00 | 669.26 - 721.76 | 0.5083 times | Fri 29 November 2024 | 681.97 (5.13%) | 659.97 | 648.10 - 687.00 | 2.3257 times | Fri 22 November 2024 | 648.72 (-0.29%) | 650.61 | 614.65 - 665.28 | 0.76 times | Thu 14 November 2024 | 650.61 (-5.06%) | 684.23 | 646.28 - 691.98 | 0.5942 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 568.14 and 649.4
Monthly Target 1 | 547.25 |
Monthly Target 2 | 589.03 |
Monthly Target 3 | 628.50666666667 |
Monthly Target 4 | 670.29 |
Monthly Target 5 | 709.77 |
Monthly price and volumes Kotak Psu
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 630.82 (-3.17%) | 651.48 | 586.72 - 667.98 | 0.3146 times | Tue 31 December 2024 | 651.48 (-4.47%) | 678.00 | 644.92 - 721.76 | 0.3943 times | Fri 29 November 2024 | 681.97 (1.95%) | 676.16 | 614.65 - 702.50 | 0.4729 times | Thu 31 October 2024 | 668.92 (-0.84%) | 674.19 | 609.30 - 681.98 | 0.659 times | Mon 30 September 2024 | 674.62 (-3.38%) | 697.50 | 644.71 - 703.15 | 0.8997 times | Fri 30 August 2024 | 698.22 (-5.13%) | 743.97 | 674.67 - 743.97 | 0.7921 times | Wed 31 July 2024 | 735.96 (-0.24%) | 737.60 | 704.78 - 751.50 | 0.9878 times | Fri 28 June 2024 | 737.70 (-0.05%) | 779.99 | 654.25 - 803.73 | 1.8379 times | Fri 31 May 2024 | 738.06 (-1.82%) | 760.98 | 681.01 - 904.02 | 1.5622 times | Tue 30 April 2024 | 751.75 (8.05%) | 694.60 | 678.00 - 763.32 | 2.0795 times | Thu 28 March 2024 | 695.76 (0.91%) | 702.90 | 653.75 - 820.00 | 1.1342 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 630.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 20 points
Upper Bollinger band is at 677 and lower is at 599, while middle bands are at 618 and 658
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.32 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
DMA period | DMA value |
5 day DMA | 629.33 |
12 day DMA | 624.01 |
20 day DMA | 637.44 |
35 day DMA | 662.3 |
50 day DMA | 663.77 |
100 day DMA | 666.67 |
150 day DMA | 684.49 |
200 day DMA | 694.08 |
EMA (exponential moving average) of Kotak Psu 590107
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 629.45 | 628.77 | 623.42 |
12 day EMA | 630.8 | 630.8 | 629.23 |
20 day EMA | 638.29 | 639.08 | 639.04 |
35 day EMA | 648.82 | 649.88 | 650.49 |
50 day EMA | 662.22 | 663.5 | 664.48 |
SMA (simple moving average) of Kotak Psu 590107
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 629.33 | 626.03 | 616.47 |
12 day SMA | 624.01 | 626.64 | 628.27 |
20 day SMA | 637.44 | 639.15 | 640.09 |
35 day SMA | 662.3 | 663.65 | 664.87 |
50 day SMA | 663.77 | 665.1 | 666.25 |
100 day SMA | 666.67 | 667.35 | 667.94 |
150 day SMA | 684.49 | 685.22 | 685.9 |
200 day SMA | 694.08 | 694.45 | 694.73 |