Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 79.97 and 81.18
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 81.46 |
| Intraday Target 5 | 82.1 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.81 (1.09%) | 81.54 | 80.33 - 81.54 | 0.1042 times | Thu 15 October 2026 | 79.94 (-2.24%) | 83.58 | 79.77 - 83.58 | 3.3026 times | Wed 14 October 2026 | 81.77 (0.05%) | 82.50 | 80.81 - 82.50 | 0.2575 times | Tue 13 October 2026 | 81.73 (1.77%) | 80.72 | 80.43 - 81.98 | 0.0623 times | Mon 12 October 2026 | 80.31 (0.04%) | 82.31 | 80.20 - 82.31 | 0.3184 times | Tue 06 October 2026 | 80.28 (-0.61%) | 82.00 | 79.26 - 82.00 | 0.5045 times | Mon 05 October 2026 | 80.77 (2.21%) | 80.98 | 79.86 - 81.30 | 0.8959 times | Thu 01 October 2026 | 79.02 (-1.62%) | 81.00 | 78.80 - 81.00 | 2.1766 times | Tue 29 September 2026 | 80.32 (-0.31%) | 81.42 | 79.00 - 81.42 | 1.5955 times | Mon 28 September 2026 | 80.57 (-2.95%) | 82.26 | 80.30 - 83.78 | 0.7825 times | Fri 25 September 2026 | 83.02 (0.11%) | 80.85 | 80.85 - 83.50 | 0.9403 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 78.39 and 82.2
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.2 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.81 (0.66%) | 82.31 | 79.77 - 83.58 | 1.022 times | Tue 06 October 2026 | 80.28 (1.59%) | 80.98 | 79.26 - 82.00 | 0.3538 times | Thu 01 October 2026 | 79.02 (-4.82%) | 82.26 | 78.80 - 83.78 | 1.1508 times | Fri 25 September 2026 | 83.02 (-0.17%) | 85.04 | 80.85 - 85.04 | 1.2692 times | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.5536 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.8039 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.6741 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.0966 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.1995 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.8765 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 1.9998 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 77.42 and 82.2
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 81.063333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.81 (0.61%) | 81.00 | 78.80 - 83.58 | 1.1351 times | Tue 29 September 2026 | 80.32 (-5.47%) | 85.54 | 79.00 - 86.52 | 2.2567 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 3.6814 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.3588 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.2306 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.2721 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.2508 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.3657 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.1799 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.269 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1158 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -384.93 and 544.54
| Yearly Target 1 | -540.17 |
| Yearly Target 2 | -229.68 |
| Yearly Target 3 | 389.29 |
| Yearly Target 4 | 699.78 |
| Yearly Target 5 | 1318.75 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 80.81 (-90.53%) | 843.67 | 78.80 - 1008.26 | 1.1171 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.4732 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.292 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7191 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.7829 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.3542 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8461 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3402 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0752 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 80.96 |
| 20 day DMA | 81.77 |
| 35 day DMA | 83.28 |
| 50 day DMA | 84.23 |
| 100 day DMA | 347.78 |
| 150 day DMA | 518.19 |
| 200 day DMA | 611.97 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.79 | 80.78 | 81.2 |
| 12 day EMA | 81.17 | 81.24 | 81.48 |
| 20 day EMA | 81.79 | 81.89 | 82.1 |
| 35 day EMA | 82.76 | 82.88 | 83.05 |
| 50 day EMA | 83.85 | 83.97 | 84.13 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.81 | 80.97 |
| 12 day SMA | 80.96 | 81.17 | 81.47 |
| 20 day SMA | 81.77 | 81.92 | 82.12 |
| 35 day SMA | 83.28 | 83.44 | 83.62 |
| 50 day SMA | 84.23 | 84.28 | 84.35 |
| 100 day SMA | 347.78 | 354.84 | 362.12 |
| 150 day SMA | 518.19 | 524.19 | 530.24 |
| 200 day SMA | 611.97 | 615.7 | 619.4 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
