Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 831.1 and 842.35
| Intraday Target 1 | 821.72 |
| Intraday Target 2 | 829.22 |
| Intraday Target 3 | 832.97 |
| Intraday Target 4 | 840.47 |
| Intraday Target 5 | 844.22 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.72 (1.36%) | 832.98 | 825.47 - 836.72 | 1.5556 times | Thu 04 December 2025 | 825.47 (0.15%) | 823.76 | 821.88 - 828.20 | 0.4458 times | Wed 03 December 2025 | 824.23 (-3.15%) | 847.66 | 822.00 - 847.66 | 1.5037 times | Tue 02 December 2025 | 851.06 (-0.05%) | 845.01 | 845.01 - 863.24 | 0.9352 times | Mon 01 December 2025 | 851.52 (-0.11%) | 846.74 | 846.74 - 859.57 | 0.439 times | Fri 28 November 2025 | 852.48 (0.58%) | 849.69 | 848.60 - 856.37 | 0.3954 times | Thu 27 November 2025 | 847.55 (-1.13%) | 851.51 | 846.19 - 852.98 | 1.6551 times | Wed 26 November 2025 | 857.23 (1.13%) | 850.00 | 850.00 - 862.00 | 1.3756 times | Tue 25 November 2025 | 847.65 (1.38%) | 826.28 | 826.28 - 847.86 | 0.289 times | Mon 24 November 2025 | 836.14 (0.21%) | 833.27 | 832.80 - 844.60 | 1.4056 times | Fri 21 November 2025 | 834.40 (-2.19%) | 846.00 | 830.00 - 853.08 | 0.7594 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 808.62 and 849.98
| Weekly Target 1 | 799.25 |
| Weekly Target 2 | 817.99 |
| Weekly Target 3 | 840.61333333333 |
| Weekly Target 4 | 859.35 |
| Weekly Target 5 | 881.97 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.5888 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.6179 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 0.4846 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.429 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 2.1252 times | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 0.7967 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 0.6988 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 0.6657 times | Fri 10 October 2025 | 769.99 (1.66%) | 761.48 | 746.37 - 773.53 | 1.7635 times | Fri 03 October 2025 | 757.44 (4.17%) | 730.00 | 729.62 - 760.00 | 1.8298 times | Fri 26 September 2025 | 727.13 (-1.74%) | 740.01 | 724.47 - 756.19 | 1.3024 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 808.62 and 849.98
| Monthly Target 1 | 799.25 |
| Monthly Target 2 | 817.99 |
| Monthly Target 3 | 840.61333333333 |
| Monthly Target 4 | 859.35 |
| Monthly Target 5 | 881.97 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.1084 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6734 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8639 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.264 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3111 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.3212 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6778 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7829 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8548 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1424 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7488 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 683.34 and 1016.62
| Yearly Target 1 | 410.03 |
| Yearly Target 2 | 623.37 |
| Yearly Target 3 | 743.30666666667 |
| Yearly Target 4 | 956.65 |
| Yearly Target 5 | 1076.59 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 836.72 (28.43%) | 651.48 | 529.96 - 863.24 | 0.472 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3126 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7306 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.8113 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.3918 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8596 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3456 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0764 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 839.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 839.38
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 842 and price is deviating by 11 points
Upper Bollinger band is at 863 and lower is at 821, while middle bands are at 831 and 852
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.8 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 837.8 |
| 12 day DMA | 843.13 |
| 20 day DMA | 841.19 |
| 35 day DMA | 824.36 |
| 50 day DMA | 802.57 |
| 100 day DMA | 752.14 |
| 150 day DMA | 729.45 |
| 200 day DMA | 699.47 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.42 | 836.27 | 841.67 |
| 12 day EMA | 839.37 | 839.85 | 842.46 |
| 20 day EMA | 835.25 | 835.09 | 836.1 |
| 35 day EMA | 818.77 | 817.71 | 817.25 |
| 50 day EMA | 800.08 | 798.58 | 797.48 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.8 | 840.95 | 845.37 |
| 12 day SMA | 843.13 | 844.64 | 846.35 |
| 20 day SMA | 841.19 | 841.07 | 841.11 |
| 35 day SMA | 824.36 | 822.18 | 820.66 |
| 50 day SMA | 802.57 | 800.63 | 798.92 |
| 100 day SMA | 752.14 | 750.88 | 749.73 |
| 150 day SMA | 729.45 | 728.3 | 727.16 |
| 200 day SMA | 699.47 | 698.34 | 697.37 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
