ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 85.42 and 87.44

Intraday Target 183.79
Intraday Target 285.03
Intraday Target 385.813333333333
Intraday Target 487.05
Intraday Target 587.83

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 20 July 2026 86.26 (2.73%) 84.96 84.58 - 86.60 1.7153 times
Fri 17 July 2026 83.97 (0.49%) 83.89 83.70 - 84.06 0.2515 times
Thu 16 July 2026 83.56 (-0.42%) 83.97 83.49 - 84.30 0.9522 times
Wed 15 July 2026 83.91 (0.58%) 83.05 82.98 - 84.56 2.3105 times
Tue 14 July 2026 83.43 (-1.51%) 82.59 82.59 - 84.40 2.6542 times
Mon 13 July 2026 84.71 (0.08%) 85.38 84.04 - 85.38 0.949 times
Fri 10 July 2026 84.64 (-89.71%) 83.25 83.10 - 85.50 0.4474 times
Thu 09 July 2026 822.56 (1.42%) 807.74 807.74 - 825.67 0.1169 times
Wed 08 July 2026 811.06 (-2.66%) 830.00 804.48 - 830.00 0.4194 times
Tue 07 July 2026 833.25 (-1.27%) 846.58 831.75 - 846.58 0.1836 times
Fri 03 July 2026 843.94 (-1.24%) 871.00 837.10 - 871.00 0.1657 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 85.42 and 87.44

Weekly Target 183.79
Weekly Target 285.03
Weekly Target 385.813333333333
Weekly Target 487.05
Weekly Target 587.83

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 20 July 2026 86.26 (2.73%) 84.96 84.58 - 86.60 1.0591 times
Fri 17 July 2026 83.97 (-0.79%) 85.38 82.59 - 85.38 4.3945 times
Fri 10 July 2026 84.64 (-89.97%) 846.58 83.10 - 846.58 0.7207 times
Fri 03 July 2026 843.94 (-2.41%) 862.07 837.10 - 871.00 0.3435 times
Thu 25 June 2026 864.80 (-0.91%) 864.80 858.23 - 884.61 0.1622 times
Fri 19 June 2026 872.71 (2.21%) 854.00 851.53 - 890.30 1.3021 times
Fri 12 June 2026 853.88 (3.22%) 847.91 816.86 - 861.98 0.5673 times
Fri 05 June 2026 827.23 (1.07%) 812.03 791.42 - 835.05 0.264 times
Fri 29 May 2026 818.45 (1.98%) 822.60 785.00 - 836.00 0.5708 times
Fri 22 May 2026 802.54 (-0.56%) 827.19 780.06 - 827.19 0.6159 times
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 0.8056 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are -309.78 and 478.63

Monthly Target 1-441.79
Monthly Target 2-177.77
Monthly Target 3346.61666666667
Monthly Target 4610.64
Monthly Target 51135.03

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 20 July 2026 86.26 (-89.87%) 855.06 82.59 - 871.00 2.1412 times
Tue 30 June 2026 851.16 (4%) 812.03 791.42 - 890.30 0.8159 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 0.963 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.8877 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.2941 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.6366 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.952 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4099 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.8321 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.0675 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.5619 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are -378.41 and 547.26

Yearly Target 1-533.3
Yearly Target 2-223.52
Yearly Target 3392.37
Yearly Target 4702.15
Yearly Target 51318.04

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 20 July 2026 86.26 (-89.89%) 843.67 82.59 - 1008.26 0.2689 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5242 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.431 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7965 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.9747 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6076 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9372 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3768 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0832 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Psu 590107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.68

Tomorrow's movement Prediction of Kotak Psu 590107 looks bullish. It has broken an important resistance level of 84 with high volumes

Munafa value: 65 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 367 points

Upper Bollinger band is at 1316 and lower is at -149, while middle bands are at 217 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.15 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 84.23
12 day DMA 396.32
20 day DMA 583
35 day DMA 692.11
50 day DMA 728.58
100 day DMA 806.51
150 day DMA 827.33
200 day DMA 820.23

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA128.39149.45182.19
12 day EMA319.82362.27412.85
20 day EMA461.56501.05544.93
35 day EMA590.07619.73651.27
50 day EMA674.69698.7723.78

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2383.9284.05
12 day SMA396.32460.64524.57
20 day SMA583622.59662.06
35 day SMA692.11713.16734.32
50 day SMA728.58744.19759.28
100 day SMA806.51815.18823.65
150 day SMA827.33832.25837.37
200 day SMA820.23823.45826.69

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top