ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 81.56 and 82.79

Intraday Target 181.35
Intraday Target 281.76
Intraday Target 382.576666666667
Intraday Target 482.99
Intraday Target 583.81

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 30 October 2026 82.18 (-0.89%) 83.39 82.16 - 83.39 1.1781 times
Thu 29 October 2026 82.92 (2.19%) 81.64 81.64 - 82.98 0.1254 times
Wed 28 October 2026 81.14 (0.23%) 82.67 80.69 - 82.67 1.0551 times
Tue 27 October 2026 80.95 (0.05%) 82.62 80.72 - 82.62 0.5455 times
Mon 26 October 2026 80.91 (-0.04%) 78.91 78.91 - 81.00 1.5487 times
Fri 23 October 2026 80.94 (-1.24%) 83.18 80.41 - 83.18 0.2399 times
Thu 22 October 2026 81.96 (-0.71%) 84.20 81.57 - 84.20 0.6458 times
Wed 21 October 2026 82.55 (-0.3%) 84.46 82.17 - 84.46 1.4982 times
Mon 19 October 2026 82.80 (2.46%) 81.99 81.98 - 83.18 3.0385 times
Fri 16 October 2026 80.81 (1.09%) 81.54 80.33 - 81.54 0.1249 times
Thu 15 October 2026 79.94 (-2.24%) 83.58 79.77 - 83.58 3.9597 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 80.55 and 85.03

Weekly Target 177.01
Weekly Target 279.6
Weekly Target 381.493333333333
Weekly Target 484.08
Weekly Target 585.97

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 30 October 2026 82.18 (1.53%) 78.91 78.91 - 83.39 0.9379 times
Fri 23 October 2026 80.94 (0.16%) 81.99 80.41 - 84.46 1.1421 times
Fri 16 October 2026 80.81 (0.66%) 82.31 79.77 - 83.58 1.0215 times
Tue 06 October 2026 80.28 (1.59%) 80.98 79.26 - 82.00 0.3537 times
Thu 01 October 2026 79.02 (-4.82%) 82.26 78.80 - 83.78 1.1502 times
Fri 25 September 2026 83.02 (-0.17%) 85.04 80.85 - 85.04 1.2686 times
Fri 18 September 2026 83.16 (-0.37%) 84.28 80.51 - 84.28 0.5534 times
Fri 11 September 2026 83.47 (-2.45%) 85.77 82.56 - 85.77 0.8035 times
Fri 04 September 2026 85.57 (-0.41%) 86.04 84.29 - 86.52 0.6737 times
Fri 28 August 2026 85.92 (-0.14%) 86.11 84.38 - 87.66 2.0955 times
Fri 21 August 2026 86.04 (-1.51%) 85.17 85.17 - 87.50 1.1989 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 80.49 and 86.15

Monthly Target 176.15
Monthly Target 279.17
Monthly Target 381.813333333333
Monthly Target 484.83
Monthly Target 587.47

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 30 October 2026 82.18 (2.32%) 81.00 78.80 - 84.46 2.1037 times
Tue 29 September 2026 80.32 (-5.47%) 85.54 79.00 - 86.52 2.0101 times
Mon 31 August 2026 84.97 (1.36%) 81.73 81.73 - 88.88 3.2791 times
Fri 31 July 2026 83.83 (-90.15%) 855.06 82.20 - 871.00 1.2103 times
Tue 30 June 2026 851.16 (4%) 812.03 791.42 - 890.30 0.2054 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 0.2424 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.2234 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 0.3257 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.1602 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.2396 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.1032 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are -384.24 and 545.22

Yearly Target 1-539.71
Yearly Target 2-228.77
Yearly Target 3389.74666666667
Yearly Target 4700.69
Yearly Target 51319.21

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 30 October 2026 82.18 (-90.37%) 843.67 78.80 - 1008.26 1.2353 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.4662 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.2726 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7083 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.7561 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.3189 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.8334 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3351 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.074 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 81.62
12 day DMA 81.57
20 day DMA 81.24
35 day DMA 82.26
50 day DMA 83.47
100 day DMA 282.18
150 day DMA 468.73
200 day DMA 578.18

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9181.7781.19
12 day EMA81.6681.5781.33
20 day EMA81.8381.7981.67
35 day EMA82.6382.6682.64
50 day EMA83.6183.6783.7

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6281.3781.18
12 day SMA81.5781.5481.32
20 day SMA81.2481.2881.31
35 day SMA82.2682.3482.41
50 day SMA83.4783.5983.66
100 day SMA282.18289.41296.77
150 day SMA468.73473.87479.21
200 day SMA578.18582.04585.84

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top