KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 822.8 and 837.26
| Intraday Target 1 | 812.56 |
| Intraday Target 2 | 818.58 |
| Intraday Target 3 | 827.02333333333 |
| Intraday Target 4 | 833.04 |
| Intraday Target 5 | 841.48 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (-0.14%) | 821.01 | 821.01 - 835.47 | 0.3488 times | Wed 24 December 2025 | 825.76 (-0.62%) | 826.64 | 825.44 - 834.41 | 0.6105 times | Tue 23 December 2025 | 830.87 (-0.3%) | 829.95 | 829.95 - 839.35 | 2.7326 times | Mon 22 December 2025 | 833.38 (0.21%) | 832.00 | 832.00 - 837.62 | 0.729 times | Fri 19 December 2025 | 831.65 (0.44%) | 824.39 | 824.39 - 834.73 | 0.2124 times | Thu 18 December 2025 | 828.00 (0.06%) | 832.43 | 826.18 - 832.83 | 0.2572 times | Wed 17 December 2025 | 827.54 (1.03%) | 828.71 | 827.54 - 830.00 | 1.4244 times | Tue 16 December 2025 | 819.13 (-1.02%) | 821.98 | 816.91 - 822.33 | 1.458 times | Fri 12 December 2025 | 827.53 (1.32%) | 820.00 | 820.00 - 827.53 | 0.8922 times | Wed 10 December 2025 | 816.78 (-0.57%) | 827.59 | 815.65 - 827.97 | 1.335 times | Tue 09 December 2025 | 821.48 (0.99%) | 807.34 | 802.82 - 823.01 | 1.3886 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 813.63 and 831.97
| Weekly Target 1 | 809.98 |
| Weekly Target 2 | 817.28 |
| Weekly Target 3 | 828.31666666667 |
| Weekly Target 4 | 835.62 |
| Weekly Target 5 | 846.66 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.4817 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3652 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6505 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.872 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 0.9151 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 0.7177 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.6354 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 3.1475 times | Fri 31 October 2025 | 819.07 (4.55%) | 791.00 | 789.00 - 850.74 | 1.1799 times | Thu 23 October 2025 | 783.43 (2.79%) | 770.60 | 768.02 - 795.29 | 1.035 times | Fri 17 October 2025 | 762.19 (-1.01%) | 768.61 | 757.33 - 777.44 | 0.986 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 783.5 and 843.92
| Monthly Target 1 | 769.8 |
| Monthly Target 2 | 797.19 |
| Monthly Target 3 | 830.21666666667 |
| Monthly Target 4 | 857.61 |
| Monthly Target 5 | 890.64 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (-3.27%) | 846.74 | 802.82 - 863.24 | 0.2892 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.6611 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.8481 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.2409 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.2871 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.2971 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.6472 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.7686 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.8392 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.1216 times | Fri 28 February 2025 | 566.31 (-10.27%) | 595.00 | 529.96 - 636.44 | 0.7351 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 677.28 and 1010.56
| Yearly Target 1 | 405.98 |
| Yearly Target 2 | 615.29 |
| Yearly Target 3 | 739.26333333333 |
| Yearly Target 4 | 948.57 |
| Yearly Target 5 | 1072.54 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 824.59 (26.57%) | 651.48 | 529.96 - 863.24 | 0.4789 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3114 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7299 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.8097 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.3896 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8588 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3453 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0763 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 13 points
Upper Bollinger band is at 858 and lower is at 808, while middle bands are at 820 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.1 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 829.25 |
| 12 day DMA | 825.01 |
| 20 day DMA | 832.32 |
| 35 day DMA | 834.7 |
| 50 day DMA | 821.11 |
| 100 day DMA | 765.97 |
| 150 day DMA | 743.93 |
| 200 day DMA | 712.59 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.24 | 828.57 | 829.98 |
| 12 day EMA | 828.42 | 829.12 | 829.73 |
| 20 day EMA | 828.79 | 829.23 | 829.6 |
| 35 day EMA | 822.29 | 822.15 | 821.94 |
| 50 day EMA | 816.56 | 816.23 | 815.84 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.25 | 829.93 | 830.29 |
| 12 day SMA | 825.01 | 826.02 | 826 |
| 20 day SMA | 832.32 | 833.47 | 833.99 |
| 35 day SMA | 834.7 | 834.9 | 834.71 |
| 50 day SMA | 821.11 | 819.73 | 818.24 |
| 100 day SMA | 765.97 | 764.71 | 763.56 |
| 150 day SMA | 743.93 | 742.82 | 741.7 |
| 200 day SMA | 712.59 | 711.43 | 710.23 |


