Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 81.94 and 84.59
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 81.41 |
| Intraday Target 3 | 82.456666666667 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 85.11 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (0.11%) | 80.85 | 80.85 - 83.50 | 1.2357 times | Thu 24 September 2026 | 82.93 (-0.59%) | 83.38 | 82.50 - 83.50 | 2.6648 times | Wed 23 September 2026 | 83.42 (-0.13%) | 84.30 | 82.65 - 84.30 | 0.8833 times | Tue 22 September 2026 | 83.53 (0.64%) | 82.09 | 82.09 - 83.60 | 0.2662 times | Mon 21 September 2026 | 83.00 (-0.19%) | 85.04 | 82.75 - 85.04 | 1.5512 times | Fri 18 September 2026 | 83.16 (0.65%) | 83.58 | 82.55 - 83.58 | 0.4373 times | Thu 17 September 2026 | 82.62 (0.05%) | 80.51 | 80.51 - 83.99 | 0.2106 times | Wed 16 September 2026 | 82.58 (0.44%) | 82.71 | 81.86 - 83.07 | 0.3053 times | Tue 15 September 2026 | 82.22 (-1.5%) | 84.28 | 81.90 - 84.28 | 1.9263 times | Fri 11 September 2026 | 83.47 (-0.32%) | 82.56 | 82.56 - 83.71 | 0.5194 times | Thu 10 September 2026 | 83.74 (-0.33%) | 84.44 | 83.52 - 84.84 | 0.3761 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 79.84 and 84.03
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 87.16 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (-0.17%) | 85.04 | 80.85 - 85.04 | 1.162 times | Fri 18 September 2026 | 83.16 (-0.37%) | 84.28 | 80.51 - 84.28 | 0.5069 times | Fri 11 September 2026 | 83.47 (-2.45%) | 85.77 | 82.56 - 85.77 | 0.736 times | Fri 04 September 2026 | 85.57 (-0.41%) | 86.04 | 84.29 - 86.52 | 0.6171 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 1.9196 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.0982 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.8025 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 1.8309 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.6727 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.654 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.6472 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 78.76 and 84.77
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 86.19 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (-2.29%) | 85.54 | 80.51 - 86.52 | 2.2055 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 4.2675 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.5751 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.2673 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.3154 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.2908 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.4239 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2085 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.3118 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1343 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.2726 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -382.11 and 545.64
| Yearly Target 1 | -537.15 |
| Yearly Target 2 | -227.07 |
| Yearly Target 3 | 390.59666666667 |
| Yearly Target 4 | 700.68 |
| Yearly Target 5 | 1318.35 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.02 (-90.27%) | 843.67 | 80.51 - 1008.26 | 0.9686 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.4822 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3163 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7326 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.8164 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.3986 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8621 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3466 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0766 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.9 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.14 |
| 20 day DMA | 83.92 |
| 35 day DMA | 85.17 |
| 50 day DMA | 84.93 |
| 100 day DMA | 422.11 |
| 150 day DMA | 577.41 |
| 200 day DMA | 649.26 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.16 | 83.27 |
| 12 day EMA | 83.4 | 83.47 | 83.57 |
| 20 day EMA | 83.83 | 83.92 | 84.02 |
| 35 day EMA | 84.19 | 84.26 | 84.34 |
| 50 day EMA | 84.68 | 84.75 | 84.82 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.21 | 83.15 |
| 12 day SMA | 83.14 | 83.22 | 83.35 |
| 20 day SMA | 83.92 | 84.08 | 84.29 |
| 35 day SMA | 85.17 | 85.29 | 85.35 |
| 50 day SMA | 84.93 | 84.94 | 84.96 |
| 100 day SMA | 422.11 | 429.72 | 437.36 |
| 150 day SMA | 577.41 | 582.99 | 588.58 |
| 200 day SMA | 649.26 | 653.1 | 656.95 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
