KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 827.64 and 871.84
| Intraday Target 1 | 819 |
| Intraday Target 2 | 836.28 |
| Intraday Target 3 | 863.20333333333 |
| Intraday Target 4 | 880.48 |
| Intraday Target 5 | 907.4 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.55 (-3.46%) | 890.13 | 845.93 - 890.13 | 1.7769 times | Thu 12 March 2026 | 884.17 (0.26%) | 870.01 | 864.54 - 893.55 | 0.5882 times | Wed 11 March 2026 | 881.92 (-1.95%) | 887.00 | 879.40 - 905.47 | 0.8483 times | Tue 10 March 2026 | 899.42 (1.94%) | 886.75 | 886.51 - 901.99 | 0.6262 times | Mon 09 March 2026 | 882.34 (-4.2%) | 900.00 | 857.86 - 912.98 | 3.0164 times | Fri 06 March 2026 | 921.00 (-1.59%) | 929.06 | 918.90 - 933.35 | 0.4242 times | Thu 05 March 2026 | 935.85 (0.23%) | 937.12 | 922.50 - 946.97 | 0.4328 times | Wed 04 March 2026 | 933.72 (-3.11%) | 963.69 | 919.00 - 963.69 | 0.9207 times | Mon 02 March 2026 | 963.71 (-1.77%) | 955.00 | 952.60 - 974.57 | 0.9042 times | Fri 27 February 2026 | 981.12 (-0.55%) | 973.44 | 973.33 - 989.53 | 0.4621 times | Thu 26 February 2026 | 986.53 (0.79%) | 967.03 | 963.11 - 991.92 | 0.6627 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 816.22 and 883.27
| Weekly Target 1 | 803.77 |
| Weekly Target 2 | 828.66 |
| Weekly Target 3 | 870.82 |
| Weekly Target 4 | 895.71 |
| Weekly Target 5 | 937.87 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.7437 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.6821 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 1.0941 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4922 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.6409 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 0.8718 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 1.8399 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.0718 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.0802 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.4834 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.3825 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 785.42 and 914.06
| Monthly Target 1 | 762.71 |
| Monthly Target 2 | 808.13 |
| Monthly Target 3 | 891.35 |
| Monthly Target 4 | 936.77 |
| Monthly Target 5 | 1019.99 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.55 (-13%) | 955.00 | 845.93 - 974.57 | 0.4416 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5641 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8437 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3633 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7374 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.946 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3841 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4357 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4468 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.8373 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8573 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 844.24 and 1017.57
| Yearly Target 1 | 725.58 |
| Yearly Target 2 | 789.57 |
| Yearly Target 3 | 898.91333333333 |
| Yearly Target 4 | 962.9 |
| Yearly Target 5 | 1072.24 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 853.55 (0.07%) | 843.67 | 834.93 - 1008.26 | 0.0746 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5358 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4629 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8142 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0186 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6656 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.958 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3852 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0851 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.12
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 939 and price is deviating by 40 points
Upper Bollinger band is at 1018 and lower is at 860, while middle bands are at 899 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.97 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 880.28 |
| 12 day DMA | 925.18 |
| 20 day DMA | 938.22 |
| 35 day DMA | 919.26 |
| 50 day DMA | 906.55 |
| 100 day DMA | 865.99 |
| 150 day DMA | 815.74 |
| 200 day DMA | 787.15 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.6 | 897.13 | 903.61 |
| 12 day EMA | 908.64 | 918.65 | 924.92 |
| 20 day EMA | 916.89 | 923.55 | 927.69 |
| 35 day EMA | 912.57 | 916.04 | 917.92 |
| 50 day EMA | 897.88 | 899.69 | 900.32 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.28 | 893.77 | 904.11 |
| 12 day SMA | 925.18 | 935.72 | 943.77 |
| 20 day SMA | 938.22 | 941.58 | 943.61 |
| 35 day SMA | 919.26 | 920.58 | 920.38 |
| 50 day SMA | 906.55 | 906.54 | 905.71 |
| 100 day SMA | 865.99 | 865.06 | 863.95 |
| 150 day SMA | 815.74 | 814.66 | 813.4 |
| 200 day SMA | 787.15 | 786.21 | 785.18 |


