KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 793.45 and 827.41
| Intraday Target 1 | 767.14 |
| Intraday Target 2 | 785.8 |
| Intraday Target 3 | 801.1 |
| Intraday Target 4 | 819.76 |
| Intraday Target 5 | 835.06 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.46 (-1.71%) | 797.95 | 782.44 - 816.40 | 0.7145 times | Wed 01 April 2026 | 818.42 (4.06%) | 811.91 | 803.81 - 824.89 | 0.3436 times | Mon 30 March 2026 | 786.50 (-4.94%) | 806.68 | 781.52 - 811.12 | 2.5644 times | Fri 27 March 2026 | 827.37 (-3.42%) | 840.36 | 823.24 - 861.97 | 0.7537 times | Wed 25 March 2026 | 856.65 (2.7%) | 851.50 | 844.13 - 863.13 | 0.6141 times | Tue 24 March 2026 | 834.15 (0.62%) | 844.48 | 827.54 - 844.48 | 0.8891 times | Mon 23 March 2026 | 829.03 (-3.36%) | 835.22 | 816.68 - 842.19 | 1.8118 times | Fri 20 March 2026 | 857.81 (1.57%) | 844.65 | 844.65 - 869.56 | 0.9448 times | Thu 19 March 2026 | 844.51 (-2.73%) | 848.59 | 839.58 - 852.27 | 0.7856 times | Wed 18 March 2026 | 868.20 (1.49%) | 861.55 | 859.37 - 870.36 | 0.5785 times | Tue 17 March 2026 | 855.49 (0.27%) | 865.82 | 844.03 - 874.49 | 1.1374 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 771.31 and 814.68
| Weekly Target 1 | 760.25 |
| Weekly Target 2 | 782.36 |
| Weekly Target 3 | 803.62333333333 |
| Weekly Target 4 | 825.73 |
| Weekly Target 5 | 846.99 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.1034 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.2393 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.3156 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.5015 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5873 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 0.9421 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4238 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.5519 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 0.7507 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 1.5844 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 0.923 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 772.23 and 814.68
| Monthly Target 1 | 761.48 |
| Monthly Target 2 | 782.97 |
| Monthly Target 3 | 803.93 |
| Monthly Target 4 | 825.42 |
| Monthly Target 5 | 846.38 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.46 (2.28%) | 811.91 | 782.44 - 824.89 | 0.0762 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.2834 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6313 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.9441 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4065 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8252 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0586 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.5489 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.6066 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.6191 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 2.0561 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 679.62 and 906.36
| Yearly Target 1 | 638.01 |
| Yearly Target 2 | 721.23 |
| Yearly Target 3 | 864.74666666667 |
| Yearly Target 4 | 947.97 |
| Yearly Target 5 | 1091.49 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 804.46 (-5.69%) | 843.67 | 781.52 - 1008.26 | 0.1054 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.534 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4578 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8114 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0117 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6564 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9547 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3839 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0848 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 862 and price is deviating by 40 points
Upper Bollinger band is at 941 and lower is at 783, while middle bands are at 822 and 901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.23 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 818.68 |
| 12 day DMA | 836.31 |
| 20 day DMA | 861.39 |
| 35 day DMA | 901.78 |
| 50 day DMA | 897.55 |
| 100 day DMA | 870.97 |
| 150 day DMA | 827.02 |
| 200 day DMA | 796.09 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.83 | 821.51 | 823.05 |
| 12 day EMA | 836.98 | 842.89 | 847.34 |
| 20 day EMA | 856.24 | 861.69 | 866.24 |
| 35 day EMA | 870.99 | 874.91 | 878.24 |
| 50 day EMA | 888.52 | 891.95 | 894.95 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.68 | 824.62 | 826.74 |
| 12 day SMA | 836.31 | 840.4 | 845.88 |
| 20 day SMA | 861.39 | 869.35 | 877.48 |
| 35 day SMA | 901.78 | 904.9 | 906.95 |
| 50 day SMA | 897.55 | 899.39 | 901 |
| 100 day SMA | 870.97 | 871.24 | 871.25 |
| 150 day SMA | 827.02 | 826.39 | 825.64 |
| 200 day SMA | 796.09 | 795.59 | 795.06 |


