KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 85.42 and 87.44
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 85.03 |
| Intraday Target 3 | 85.813333333333 |
| Intraday Target 4 | 87.05 |
| Intraday Target 5 | 87.83 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.26 (2.73%) | 84.96 | 84.58 - 86.60 | 1.7153 times | Fri 17 July 2026 | 83.97 (0.49%) | 83.89 | 83.70 - 84.06 | 0.2515 times | Thu 16 July 2026 | 83.56 (-0.42%) | 83.97 | 83.49 - 84.30 | 0.9522 times | Wed 15 July 2026 | 83.91 (0.58%) | 83.05 | 82.98 - 84.56 | 2.3105 times | Tue 14 July 2026 | 83.43 (-1.51%) | 82.59 | 82.59 - 84.40 | 2.6542 times | Mon 13 July 2026 | 84.71 (0.08%) | 85.38 | 84.04 - 85.38 | 0.949 times | Fri 10 July 2026 | 84.64 (-89.71%) | 83.25 | 83.10 - 85.50 | 0.4474 times | Thu 09 July 2026 | 822.56 (1.42%) | 807.74 | 807.74 - 825.67 | 0.1169 times | Wed 08 July 2026 | 811.06 (-2.66%) | 830.00 | 804.48 - 830.00 | 0.4194 times | Tue 07 July 2026 | 833.25 (-1.27%) | 846.58 | 831.75 - 846.58 | 0.1836 times | Fri 03 July 2026 | 843.94 (-1.24%) | 871.00 | 837.10 - 871.00 | 0.1657 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 85.42 and 87.44
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.26 (2.73%) | 84.96 | 84.58 - 86.60 | 1.0591 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 4.3945 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.7207 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.3435 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.1622 times | Fri 19 June 2026 | 872.71 (2.21%) | 854.00 | 851.53 - 890.30 | 1.3021 times | Fri 12 June 2026 | 853.88 (3.22%) | 847.91 | 816.86 - 861.98 | 0.5673 times | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.264 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.5708 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.6159 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 0.8056 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are -309.78 and 478.63
| Monthly Target 1 | -441.79 |
| Monthly Target 2 | -177.77 |
| Monthly Target 3 | 346.61666666667 |
| Monthly Target 4 | 610.64 |
| Monthly Target 5 | 1135.03 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.26 (-89.87%) | 855.06 | 82.59 - 871.00 | 2.1412 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.8159 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.963 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.8877 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.2941 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6366 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.952 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4099 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8321 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0675 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.5619 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -378.41 and 547.26
| Yearly Target 1 | -533.3 |
| Yearly Target 2 | -223.52 |
| Yearly Target 3 | 392.37 |
| Yearly Target 4 | 702.15 |
| Yearly Target 5 | 1318.04 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.26 (-89.89%) | 843.67 | 82.59 - 1008.26 | 0.2689 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5242 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.431 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7965 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.9747 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6076 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9372 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3768 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0832 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu 590107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.68
Tomorrow's movement Prediction of Kotak Psu 590107 looks bullish. It has broken an important resistance level of 84 with high volumes
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 367 points
Upper Bollinger band is at 1316 and lower is at -149, while middle bands are at 217 and 950
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.15 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 396.32 |
| 20 day DMA | 583 |
| 35 day DMA | 692.11 |
| 50 day DMA | 728.58 |
| 100 day DMA | 806.51 |
| 150 day DMA | 827.33 |
| 200 day DMA | 820.23 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.39 | 149.45 | 182.19 |
| 12 day EMA | 319.82 | 362.27 | 412.85 |
| 20 day EMA | 461.56 | 501.05 | 544.93 |
| 35 day EMA | 590.07 | 619.73 | 651.27 |
| 50 day EMA | 674.69 | 698.7 | 723.78 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 83.92 | 84.05 |
| 12 day SMA | 396.32 | 460.64 | 524.57 |
| 20 day SMA | 583 | 622.59 | 662.06 |
| 35 day SMA | 692.11 | 713.16 | 734.32 |
| 50 day SMA | 728.58 | 744.19 | 759.28 |
| 100 day SMA | 806.51 | 815.18 | 823.65 |
| 150 day SMA | 827.33 | 832.25 | 837.37 |
| 200 day SMA | 820.23 | 823.45 | 826.69 |


