KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 799.27 and 811.99
| Intraday Target 1 | 796.69 |
| Intraday Target 2 | 801.85 |
| Intraday Target 3 | 809.40666666667 |
| Intraday Target 4 | 814.57 |
| Intraday Target 5 | 822.13 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-0.8%) | 807.36 | 804.24 - 816.96 | 0.8696 times | Thu 14 May 2026 | 813.49 (0.9%) | 814.99 | 799.92 - 819.43 | 0.9869 times | Wed 13 May 2026 | 806.25 (-0.08%) | 808.00 | 795.18 - 811.55 | 0.7039 times | Tue 12 May 2026 | 806.93 (-0.72%) | 810.19 | 804.26 - 819.88 | 0.8417 times | Mon 11 May 2026 | 812.82 (-2.72%) | 843.98 | 810.15 - 843.98 | 1.3839 times | Fri 08 May 2026 | 835.52 (-3.24%) | 857.56 | 831.00 - 860.40 | 0.5355 times | Thu 07 May 2026 | 863.47 (-0.4%) | 864.46 | 858.31 - 866.90 | 3.4239 times | Wed 06 May 2026 | 866.90 (3.38%) | 857.00 | 847.48 - 866.91 | 0.4779 times | Tue 05 May 2026 | 838.54 (-0.7%) | 840.03 | 831.63 - 845.65 | 0.2161 times | Mon 04 May 2026 | 844.44 (-0.33%) | 841.22 | 841.22 - 863.26 | 0.5607 times | Thu 30 April 2026 | 847.23 (-1.88%) | 870.16 | 840.29 - 870.16 | 0.8928 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 776.7 and 825.5
| Weekly Target 1 | 766.59 |
| Weekly Target 2 | 786.81 |
| Weekly Target 3 | 815.39333333333 |
| Weekly Target 4 | 835.61 |
| Weekly Target 5 | 864.19 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.037 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.1298 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.5296 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 0.9655 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.5709 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.0448 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.0099 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.1342 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.204 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.3742 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5375 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 765.24 and 836.97
| Monthly Target 1 | 751.31 |
| Monthly Target 2 | 779.16 |
| Monthly Target 3 | 823.03666666667 |
| Monthly Target 4 | 850.89 |
| Monthly Target 5 | 894.77 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-4.75%) | 841.22 | 795.18 - 866.91 | 0.5747 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.9034 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.3169 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.6478 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.9688 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4172 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.8468 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.0863 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.5895 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.6486 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.6614 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 680.9 and 907.64
| Yearly Target 1 | 638.86 |
| Yearly Target 2 | 722.94 |
| Yearly Target 3 | 865.6 |
| Yearly Target 4 | 949.68 |
| Yearly Target 5 | 1092.34 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 807.02 (-5.39%) | 843.67 | 781.52 - 1008.26 | 0.1536 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5311 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4499 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.807 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0008 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.642 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9495 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3818 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0843 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.31
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 855 and price is deviating by 32 points
Upper Bollinger band is at 917 and lower is at 792, while middle bands are at 823 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.89 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 809.3 |
| 12 day DMA | 833.84 |
| 20 day DMA | 854.2 |
| 35 day DMA | 849.39 |
| 50 day DMA | 862.89 |
| 100 day DMA | 876.56 |
| 150 day DMA | 854.61 |
| 200 day DMA | 817.09 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.51 | 818.26 | 820.65 |
| 12 day EMA | 830.59 | 834.87 | 838.75 |
| 20 day EMA | 841.88 | 845.55 | 848.92 |
| 35 day EMA | 857.38 | 860.34 | 863.1 |
| 50 day EMA | 867.07 | 869.52 | 871.81 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.3 | 815 | 825 |
| 12 day SMA | 833.84 | 838.61 | 844.56 |
| 20 day SMA | 854.2 | 857.71 | 861.04 |
| 35 day SMA | 849.39 | 850.84 | 851.72 |
| 50 day SMA | 862.89 | 866.48 | 869.79 |
| 100 day SMA | 876.56 | 876.68 | 876.82 |
| 150 day SMA | 854.61 | 854.14 | 853.57 |
| 200 day SMA | 817.09 | 816.68 | 816.19 |


