KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 825.84 and 836.44
| Intraday Target 1 | 818.31 |
| Intraday Target 2 | 822.77 |
| Intraday Target 3 | 828.91 |
| Intraday Target 4 | 833.37 |
| Intraday Target 5 | 839.51 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (0.51%) | 825.10 | 824.45 - 835.05 | 0.4597 times | Thu 04 June 2026 | 823.05 (0.56%) | 819.57 | 803.60 - 826.70 | 0.299 times | Wed 03 June 2026 | 818.50 (1.48%) | 822.89 | 791.42 - 822.89 | 0.2131 times | Tue 02 June 2026 | 806.60 (0.1%) | 800.20 | 794.82 - 806.60 | 1.3712 times | Mon 01 June 2026 | 805.80 (-1.55%) | 812.03 | 800.70 - 819.11 | 0.2968 times | Fri 29 May 2026 | 818.45 (-0.56%) | 836.00 | 815.61 - 836.00 | 0.5991 times | Wed 27 May 2026 | 823.02 (-0.2%) | 824.69 | 821.74 - 828.00 | 0.9428 times | Tue 26 May 2026 | 824.68 (-0.02%) | 829.77 | 819.50 - 831.54 | 1.1257 times | Mon 25 May 2026 | 824.83 (2.78%) | 822.60 | 785.00 - 830.20 | 3.0403 times | Fri 22 May 2026 | 802.54 (0.07%) | 803.03 | 800.15 - 807.95 | 1.6523 times | Thu 21 May 2026 | 801.98 (0.41%) | 815.70 | 799.46 - 815.70 | 0.3983 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 809.33 and 852.96
| Weekly Target 1 | 774.27 |
| Weekly Target 2 | 800.75 |
| Weekly Target 3 | 817.9 |
| Weekly Target 4 | 844.38 |
| Weekly Target 5 | 861.53 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.4167 times | Fri 29 May 2026 | 818.45 (1.98%) | 822.60 | 785.00 - 836.00 | 0.901 times | Fri 22 May 2026 | 802.54 (-0.56%) | 827.19 | 780.06 - 827.19 | 0.9723 times | Fri 15 May 2026 | 807.02 (-3.41%) | 843.98 | 795.18 - 843.98 | 1.2717 times | Fri 08 May 2026 | 835.52 (-1.38%) | 841.22 | 831.00 - 866.91 | 1.3854 times | Thu 30 April 2026 | 847.23 (-3.4%) | 879.65 | 840.29 - 886.80 | 0.6495 times | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.184 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.7 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.2812 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.2384 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.3909 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 809.33 and 852.96
| Monthly Target 1 | 774.27 |
| Monthly Target 2 | 800.75 |
| Monthly Target 3 | 817.9 |
| Monthly Target 4 | 844.38 |
| Monthly Target 5 | 861.53 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (1.07%) | 812.03 | 791.42 - 835.05 | 0.1019 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 1.1077 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 1.0211 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.4886 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.7323 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 1.0951 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.4715 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.9572 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 1.2279 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.7967 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.8635 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 689.55 and 917.75
| Yearly Target 1 | 643.65 |
| Yearly Target 2 | 735.44 |
| Yearly Target 3 | 871.85 |
| Yearly Target 4 | 963.64 |
| Yearly Target 5 | 1100.05 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 827.23 (-3.02%) | 843.67 | 780.06 - 1008.26 | 0.1705 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5301 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4471 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8054 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.997 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6369 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9477 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3811 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0842 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 817.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 813 and price is deviating by 12 points
Upper Bollinger band is at 836 and lower is at 789, while middle bands are at 801 and 824
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.43 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 816.24 |
| 12 day DMA | 814.61 |
| 20 day DMA | 812.07 |
| 35 day DMA | 837.73 |
| 50 day DMA | 838.91 |
| 100 day DMA | 872.2 |
| 150 day DMA | 859.2 |
| 200 day DMA | 824.94 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.31 | 816.85 | 813.75 |
| 12 day EMA | 817.78 | 816.06 | 814.79 |
| 20 day EMA | 820.79 | 820.11 | 819.8 |
| 35 day EMA | 827.05 | 827.04 | 827.28 |
| 50 day EMA | 838.07 | 838.51 | 839.14 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.24 | 814.48 | 814.47 |
| 12 day SMA | 814.61 | 812.09 | 809.08 |
| 20 day SMA | 812.07 | 813.88 | 816.07 |
| 35 day SMA | 837.73 | 839.24 | 840.58 |
| 50 day SMA | 838.91 | 839.26 | 840.16 |
| 100 day SMA | 872.2 | 872.73 | 873.23 |
| 150 day SMA | 859.2 | 858.93 | 858.52 |
| 200 day SMA | 824.94 | 824.24 | 823.55 |


