KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 623.13 and 635.15

Intraday Target 1620.56
Intraday Target 2625.69
Intraday Target 3632.58
Intraday Target 4637.71
Intraday Target 5644.6

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Tue 21 January 2025 630.82 (-1.35%) 639.47 627.45 - 639.47 1.0704 times
Mon 20 January 2025 639.47 (1.68%) 634.44 626.93 - 645.56 2.1518 times
Fri 17 January 2025 628.89 (-0.55%) 632.10 620.58 - 637.09 0.3999 times
Thu 16 January 2025 632.35 (2.8%) 624.96 624.60 - 633.99 0.6499 times
Wed 15 January 2025 615.11 (0.13%) 615.86 612.33 - 618.60 0.2226 times
Tue 14 January 2025 614.33 (3.83%) 598.98 595.48 - 619.98 1.8049 times
Mon 13 January 2025 591.66 (-2.76%) 610.40 586.72 - 610.40 1.3789 times
Fri 10 January 2025 608.48 (-2.49%) 624.04 605.23 - 624.04 2.0295 times
Thu 09 January 2025 624.04 (-1.15%) 626.31 623.00 - 627.51 0.1951 times
Wed 08 January 2025 631.33 (-0.89%) 643.44 626.50 - 643.44 0.0969 times
Tue 07 January 2025 637.02 (0.37%) 638.00 632.70 - 642.69 0.6809 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 619.56 and 638.19

Weekly Target 1615.81
Weekly Target 2623.31
Weekly Target 3634.43666666667
Weekly Target 4641.94
Weekly Target 5653.07

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Tue 21 January 2025 630.82 (0.31%) 634.44 626.93 - 645.56 0.6528 times
Fri 17 January 2025 628.89 (3.35%) 610.40 586.72 - 637.09 0.9028 times
Fri 10 January 2025 608.48 (-8.13%) 667.98 605.23 - 667.98 1.1801 times
Fri 03 January 2025 662.35 (0.81%) 653.41 644.92 - 667.68 0.761 times
Fri 27 December 2024 657.03 (-0.18%) 658.20 654.53 - 669.98 0.4088 times
Fri 20 December 2024 658.20 (-5.99%) 704.00 657.00 - 708.20 1.9574 times
Fri 13 December 2024 700.13 (-1.97%) 713.61 681.15 - 714.99 0.5431 times
Fri 06 December 2024 714.19 (4.72%) 678.00 669.26 - 721.76 0.5083 times
Fri 29 November 2024 681.97 (5.13%) 659.97 648.10 - 687.00 2.3257 times
Fri 22 November 2024 648.72 (-0.29%) 650.61 614.65 - 665.28 0.76 times
Thu 14 November 2024 650.61 (-5.06%) 684.23 646.28 - 691.98 0.5942 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 568.14 and 649.4

Monthly Target 1547.25
Monthly Target 2589.03
Monthly Target 3628.50666666667
Monthly Target 4670.29
Monthly Target 5709.77

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Tue 21 January 2025 630.82 (-3.17%) 651.48 586.72 - 667.98 0.3146 times
Tue 31 December 2024 651.48 (-4.47%) 678.00 644.92 - 721.76 0.3943 times
Fri 29 November 2024 681.97 (1.95%) 676.16 614.65 - 702.50 0.4729 times
Thu 31 October 2024 668.92 (-0.84%) 674.19 609.30 - 681.98 0.659 times
Mon 30 September 2024 674.62 (-3.38%) 697.50 644.71 - 703.15 0.8997 times
Fri 30 August 2024 698.22 (-5.13%) 743.97 674.67 - 743.97 0.7921 times
Wed 31 July 2024 735.96 (-0.24%) 737.60 704.78 - 751.50 0.9878 times
Fri 28 June 2024 737.70 (-0.05%) 779.99 654.25 - 803.73 1.8379 times
Fri 31 May 2024 738.06 (-1.82%) 760.98 681.01 - 904.02 1.5622 times
Tue 30 April 2024 751.75 (8.05%) 694.60 678.00 - 763.32 2.0795 times
Thu 28 March 2024 695.76 (0.91%) 702.90 653.75 - 820.00 1.1342 times

 monthly chart KotakPsu

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 630.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 21 January 2025

Munafa value: 40 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 20 points

Upper Bollinger band is at 677 and lower is at 599, while middle bands are at 618 and 658

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.32 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 629.33
12 day DMA 624.01
20 day DMA 637.44
35 day DMA 662.3
50 day DMA 663.77
100 day DMA 666.67
150 day DMA 684.49
200 day DMA 694.08

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA629.45628.77623.42
12 day EMA630.8630.8629.23
20 day EMA638.29639.08639.04
35 day EMA648.82649.88650.49
50 day EMA662.22663.5664.48

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA629.33626.03616.47
12 day SMA624.01626.64628.27
20 day SMA637.44639.15640.09
35 day SMA662.3663.65664.87
50 day SMA663.77665.1666.25
100 day SMA666.67667.35667.94
150 day SMA684.49685.22685.9
200 day SMA694.08694.45694.73

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top