ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 827.64 and 871.84

Intraday Target 1819
Intraday Target 2836.28
Intraday Target 3863.20333333333
Intraday Target 4880.48
Intraday Target 5907.4

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 853.55 (-3.46%) 890.13 845.93 - 890.13 1.7769 times
Thu 12 March 2026 884.17 (0.26%) 870.01 864.54 - 893.55 0.5882 times
Wed 11 March 2026 881.92 (-1.95%) 887.00 879.40 - 905.47 0.8483 times
Tue 10 March 2026 899.42 (1.94%) 886.75 886.51 - 901.99 0.6262 times
Mon 09 March 2026 882.34 (-4.2%) 900.00 857.86 - 912.98 3.0164 times
Fri 06 March 2026 921.00 (-1.59%) 929.06 918.90 - 933.35 0.4242 times
Thu 05 March 2026 935.85 (0.23%) 937.12 922.50 - 946.97 0.4328 times
Wed 04 March 2026 933.72 (-3.11%) 963.69 919.00 - 963.69 0.9207 times
Mon 02 March 2026 963.71 (-1.77%) 955.00 952.60 - 974.57 0.9042 times
Fri 27 February 2026 981.12 (-0.55%) 973.44 973.33 - 989.53 0.4621 times
Thu 26 February 2026 986.53 (0.79%) 967.03 963.11 - 991.92 0.6627 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 816.22 and 883.27

Weekly Target 1803.77
Weekly Target 2828.66
Weekly Target 3870.82
Weekly Target 4895.71
Weekly Target 5937.87

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 853.55 (-7.32%) 900.00 845.93 - 912.98 1.7437 times
Fri 06 March 2026 921.00 (-6.13%) 955.00 918.90 - 974.57 0.6821 times
Fri 27 February 2026 981.12 (1.21%) 972.00 963.11 - 991.92 1.0941 times
Fri 20 February 2026 969.36 (5.29%) 925.98 907.50 - 1008.26 0.4922 times
Fri 13 February 2026 920.63 (3.42%) 910.00 906.00 - 934.99 0.6409 times
Fri 06 February 2026 890.17 (-0.77%) 897.00 834.93 - 901.61 0.8718 times
Fri 30 January 2026 897.05 (2.43%) 876.72 876.72 - 912.51 1.8399 times
Fri 23 January 2026 875.78 (-2.56%) 887.23 869.64 - 907.97 1.0718 times
Fri 16 January 2026 898.79 (5.12%) 855.01 845.95 - 905.24 1.0802 times
Fri 09 January 2026 854.98 (-1.11%) 869.99 854.13 - 882.36 0.4834 times
Fri 02 January 2026 864.56 (4.85%) 824.59 821.63 - 869.99 0.3825 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 785.42 and 914.06

Monthly Target 1762.71
Monthly Target 2808.13
Monthly Target 3891.35
Monthly Target 4936.77
Monthly Target 51019.99

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 853.55 (-13%) 955.00 845.93 - 974.57 0.4416 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.5641 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.8437 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.3633 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.7374 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 0.946 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.3841 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.4357 times
Wed 30 July 2025 691.30 (-3.92%) 719.49 688.03 - 732.96 1.4468 times
Mon 30 June 2025 719.49 (3.16%) 699.81 673.42 - 726.90 1.8373 times
Fri 30 May 2025 697.48 (6.65%) 655.05 600.55 - 699.00 0.8573 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 844.24 and 1017.57

Yearly Target 1725.58
Yearly Target 2789.57
Yearly Target 3898.91333333333
Yearly Target 4962.9
Yearly Target 51072.24

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 13 March 2026 853.55 (0.07%) 843.67 834.93 - 1008.26 0.0746 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5358 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4629 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8142 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 2.0186 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6656 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.958 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3852 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0851 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.12

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 939 and price is deviating by 40 points

Upper Bollinger band is at 1018 and lower is at 860, while middle bands are at 899 and 978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.97 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 880.28
12 day DMA 925.18
20 day DMA 938.22
35 day DMA 919.26
50 day DMA 906.55
100 day DMA 865.99
150 day DMA 815.74
200 day DMA 787.15

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA882.6897.13903.61
12 day EMA908.64918.65924.92
20 day EMA916.89923.55927.69
35 day EMA912.57916.04917.92
50 day EMA897.88899.69900.32

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA880.28893.77904.11
12 day SMA925.18935.72943.77
20 day SMA938.22941.58943.61
35 day SMA919.26920.58920.38
50 day SMA906.55906.54905.71
100 day SMA865.99865.06863.95
150 day SMA815.74814.66813.4
200 day SMA787.15786.21785.18

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top