KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 84.55 and 85.96
| Intraday Target 1 | 84.26 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.673333333333 |
| Intraday Target 4 | 86.24 |
| Intraday Target 5 | 87.08 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (0.16%) | 86.10 | 85.11 - 86.52 | 0.4395 times | Wed 02 September 2026 | 85.25 (-0.02%) | 84.30 | 84.29 - 85.54 | 0.5641 times | Tue 01 September 2026 | 85.27 (0.35%) | 85.54 | 84.97 - 85.80 | 0.6212 times | Mon 31 August 2026 | 84.97 (-1.11%) | 86.04 | 84.80 - 86.04 | 0.2649 times | Fri 28 August 2026 | 85.92 (-0.19%) | 85.90 | 85.59 - 86.30 | 0.3682 times | Thu 27 August 2026 | 86.08 (-1.27%) | 86.99 | 85.65 - 86.99 | 0.3172 times | Wed 26 August 2026 | 87.19 (1.34%) | 86.85 | 86.68 - 87.66 | 2.2401 times | Tue 25 August 2026 | 86.04 (0.78%) | 84.56 | 84.38 - 86.14 | 3.981 times | Mon 24 August 2026 | 85.37 (-0.78%) | 86.11 | 85.09 - 86.53 | 0.689 times | Fri 21 August 2026 | 86.04 (-0.41%) | 86.30 | 86.00 - 86.60 | 0.5148 times | Thu 20 August 2026 | 86.39 (0.15%) | 86.96 | 86.39 - 86.96 | 0.644 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 83.73 and 85.96
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (-0.62%) | 86.04 | 84.29 - 86.52 | 0.5782 times | Fri 28 August 2026 | 85.92 (-0.14%) | 86.11 | 84.38 - 87.66 | 2.3241 times | Fri 21 August 2026 | 86.04 (-1.51%) | 85.17 | 85.17 - 87.50 | 1.3296 times | Fri 14 August 2026 | 87.36 (-0.51%) | 88.68 | 85.89 - 88.68 | 0.9716 times | Fri 07 August 2026 | 87.81 (4.75%) | 81.73 | 81.73 - 88.88 | 2.2168 times | Fri 31 July 2026 | 83.83 (0.5%) | 85.49 | 82.39 - 85.49 | 0.8145 times | Fri 24 July 2026 | 83.41 (-0.67%) | 84.96 | 82.20 - 87.24 | 0.7919 times | Fri 17 July 2026 | 83.97 (-0.79%) | 85.38 | 82.59 - 85.38 | 0.7835 times | Fri 10 July 2026 | 84.64 (-89.97%) | 846.58 | 83.10 - 846.58 | 0.1285 times | Fri 03 July 2026 | 843.94 (-2.41%) | 862.07 | 837.10 - 871.00 | 0.0612 times | Thu 25 June 2026 | 864.80 (-0.91%) | 864.80 | 858.23 - 884.61 | 0.0289 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 83.73 and 85.96
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (0.49%) | 85.54 | 84.29 - 86.52 | 0.3783 times | Mon 31 August 2026 | 84.97 (1.36%) | 81.73 | 81.73 - 88.88 | 5.2678 times | Fri 31 July 2026 | 83.83 (-90.15%) | 855.06 | 82.20 - 871.00 | 1.9443 times | Tue 30 June 2026 | 851.16 (4%) | 812.03 | 791.42 - 890.30 | 0.3299 times | Fri 29 May 2026 | 818.45 (-3.4%) | 841.22 | 780.06 - 866.91 | 0.3894 times | Thu 30 April 2026 | 847.23 (7.72%) | 811.91 | 782.44 - 908.13 | 0.3589 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 0.5233 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.2574 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.3849 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.1657 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.3364 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are -379.71 and 546.83
| Yearly Target 1 | -534.74 |
| Yearly Target 2 | -224.67 |
| Yearly Target 3 | 391.79333333333 |
| Yearly Target 4 | 701.86 |
| Yearly Target 5 | 1318.32 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.39 (-89.99%) | 843.67 | 81.73 - 1008.26 | 0.7987 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.4924 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.3442 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.7481 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 1.8549 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.4493 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.8803 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.354 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0782 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.85 |
| 20 day DMA | 86.46 |
| 35 day DMA | 85.57 |
| 50 day DMA | 237.48 |
| 100 day DMA | 540.94 |
| 150 day DMA | 658.76 |
| 200 day DMA | 706.27 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 85.49 | 85.61 |
| 12 day EMA | 86.74 | 86.98 | 87.3 |
| 20 day EMA | 103.25 | 105.13 | 107.22 |
| 35 day EMA | 190.77 | 196.97 | 203.55 |
| 50 day EMA | 274.34 | 282.05 | 290.08 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.5 | 85.89 |
| 12 day SMA | 85.85 | 85.96 | 86.15 |
| 20 day SMA | 86.46 | 86.55 | 86.54 |
| 35 day SMA | 85.57 | 85.51 | 85.48 |
| 50 day SMA | 237.48 | 253.02 | 268.82 |
| 100 day SMA | 540.94 | 548.67 | 556.53 |
| 150 day SMA | 658.76 | 664.03 | 669.46 |
| 200 day SMA | 706.27 | 710.01 | 713.75 |


