ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 799.27 and 811.99

Intraday Target 1796.69
Intraday Target 2801.85
Intraday Target 3809.40666666667
Intraday Target 4814.57
Intraday Target 5822.13

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.02 (-0.8%) 807.36 804.24 - 816.96 0.8696 times
Thu 14 May 2026 813.49 (0.9%) 814.99 799.92 - 819.43 0.9869 times
Wed 13 May 2026 806.25 (-0.08%) 808.00 795.18 - 811.55 0.7039 times
Tue 12 May 2026 806.93 (-0.72%) 810.19 804.26 - 819.88 0.8417 times
Mon 11 May 2026 812.82 (-2.72%) 843.98 810.15 - 843.98 1.3839 times
Fri 08 May 2026 835.52 (-3.24%) 857.56 831.00 - 860.40 0.5355 times
Thu 07 May 2026 863.47 (-0.4%) 864.46 858.31 - 866.90 3.4239 times
Wed 06 May 2026 866.90 (3.38%) 857.00 847.48 - 866.91 0.4779 times
Tue 05 May 2026 838.54 (-0.7%) 840.03 831.63 - 845.65 0.2161 times
Mon 04 May 2026 844.44 (-0.33%) 841.22 841.22 - 863.26 0.5607 times
Thu 30 April 2026 847.23 (-1.88%) 870.16 840.29 - 870.16 0.8928 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 776.7 and 825.5

Weekly Target 1766.59
Weekly Target 2786.81
Weekly Target 3815.39333333333
Weekly Target 4835.61
Weekly Target 5864.19

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 1.037 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 1.1298 times
Thu 30 April 2026 847.23 (-3.4%) 879.65 840.29 - 886.80 0.5296 times
Fri 24 April 2026 877.01 (-0.53%) 889.60 870.26 - 908.13 0.9655 times
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.5709 times
Fri 10 April 2026 874.57 (8.72%) 824.57 804.46 - 876.55 1.0448 times
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.0099 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.1342 times
Fri 20 March 2026 857.81 (0.5%) 845.29 835.51 - 874.49 1.204 times
Fri 13 March 2026 853.55 (-7.32%) 900.00 845.93 - 912.98 1.3742 times
Fri 06 March 2026 921.00 (-6.13%) 955.00 918.90 - 974.57 0.5375 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 765.24 and 836.97

Monthly Target 1751.31
Monthly Target 2779.16
Monthly Target 3823.03666666667
Monthly Target 4850.89
Monthly Target 5894.77

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.02 (-4.75%) 841.22 795.18 - 866.91 0.5747 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 0.9034 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.3169 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.6478 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.9688 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4172 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.8468 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.0863 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.5895 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.6486 times
Wed 30 July 2025 691.30 (-3.92%) 719.49 688.03 - 732.96 1.6614 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 680.9 and 907.64

Yearly Target 1638.86
Yearly Target 2722.94
Yearly Target 3865.6
Yearly Target 4949.68
Yearly Target 51092.34

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 15 May 2026 807.02 (-5.39%) 843.67 781.52 - 1008.26 0.1536 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5311 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4499 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.807 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 2.0008 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.642 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9495 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3818 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0843 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.31

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 855 and price is deviating by 32 points

Upper Bollinger band is at 917 and lower is at 792, while middle bands are at 823 and 886

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.89 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 809.3
12 day DMA 833.84
20 day DMA 854.2
35 day DMA 849.39
50 day DMA 862.89
100 day DMA 876.56
150 day DMA 854.61
200 day DMA 817.09

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA814.51818.26820.65
12 day EMA830.59834.87838.75
20 day EMA841.88845.55848.92
35 day EMA857.38860.34863.1
50 day EMA867.07869.52871.81

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA809.3815825
12 day SMA833.84838.61844.56
20 day SMA854.2857.71861.04
35 day SMA849.39850.84851.72
50 day SMA862.89866.48869.79
100 day SMA876.56876.68876.82
150 day SMA854.61854.14853.57
200 day SMA817.09816.68816.19

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top