Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 960.91 and 980.94
| Intraday Target 1 | 944.74 |
| Intraday Target 2 | 957.05 |
| Intraday Target 3 | 964.77 |
| Intraday Target 4 | 977.08 |
| Intraday Target 5 | 984.8 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (1.3%) | 952.46 | 952.46 - 972.49 | 1.2335 times | Thu 19 February 2026 | 956.94 (-1.43%) | 955.00 | 952.08 - 958.00 | 0.4149 times | Wed 18 February 2026 | 970.84 (1.83%) | 959.99 | 955.53 - 1008.26 | 1.7498 times | Tue 17 February 2026 | 953.35 (2.48%) | 952.00 | 943.15 - 958.59 | 0.5677 times | Mon 16 February 2026 | 930.25 (1.04%) | 925.98 | 907.50 - 931.08 | 0.3779 times | Fri 13 February 2026 | 920.63 (-0.03%) | 915.00 | 913.28 - 934.99 | 0.5725 times | Thu 12 February 2026 | 920.87 (-0.42%) | 921.99 | 912.99 - 928.47 | 1.4876 times | Wed 11 February 2026 | 924.73 (0.89%) | 906.22 | 906.00 - 926.96 | 1.843 times | Tue 10 February 2026 | 916.57 (0.31%) | 913.78 | 911.43 - 923.73 | 1.1933 times | Mon 09 February 2026 | 913.78 (2.65%) | 910.00 | 910.00 - 916.40 | 0.5597 times | Fri 06 February 2026 | 890.17 (0%) | 898.36 | 874.29 - 898.36 | 0.3924 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 938.43 and 1039.19
| Weekly Target 1 | 860.95 |
| Weekly Target 2 | 915.15 |
| Weekly Target 3 | 961.70666666667 |
| Weekly Target 4 | 1015.91 |
| Weekly Target 5 | 1062.47 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.6566 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.8549 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 1.1629 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 2.4545 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.4299 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.441 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.6449 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.5102 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.4806 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3644 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6491 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 902.15 and 1075.48
| Monthly Target 1 | 764.19 |
| Monthly Target 2 | 866.77 |
| Monthly Target 3 | 937.51666666667 |
| Monthly Target 4 | 1040.1 |
| Monthly Target 5 | 1110.85 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (8.06%) | 897.00 | 834.93 - 1008.26 | 0.3572 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8258 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3556 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7218 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.926 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3548 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4052 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4161 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7984 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8391 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9162 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 902.15 and 1075.48
| Yearly Target 1 | 764.19 |
| Yearly Target 2 | 866.77 |
| Yearly Target 3 | 937.51666666667 |
| Yearly Target 4 | 1040.1 |
| Yearly Target 5 | 1110.85 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 969.36 (13.64%) | 843.67 | 834.93 - 1008.26 | 0.0489 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5374 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4671 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8165 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0245 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6733 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9608 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3863 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0853 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 935.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.31
Tomorrow's movement Prediction of Kotak Psu 590107 is strongly bullish. It has broken a strong resistance of 909 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 912 and price is deviating by 33 points
Upper Bollinger band is at 976 and lower is at 848, while middle bands are at 880 and 944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.08 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 956.15 |
| 12 day DMA | 929.8 |
| 20 day DMA | 911.77 |
| 35 day DMA | 897.38 |
| 50 day DMA | 877.41 |
| 100 day DMA | 840.69 |
| 150 day DMA | 794.62 |
| 200 day DMA | 767.17 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.61 | 948.73 | 944.63 |
| 12 day EMA | 935.03 | 928.79 | 923.67 |
| 20 day EMA | 919.84 | 914.63 | 910.18 |
| 35 day EMA | 898.6 | 894.43 | 890.75 |
| 50 day EMA | 881.48 | 877.89 | 874.67 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.15 | 946.4 | 939.19 |
| 12 day SMA | 929.8 | 922.84 | 916.19 |
| 20 day SMA | 911.77 | 907.09 | 904.23 |
| 35 day SMA | 897.38 | 894.14 | 891.17 |
| 50 day SMA | 877.41 | 874.29 | 871.89 |
| 100 day SMA | 840.69 | 838.43 | 836.26 |
| 150 day SMA | 794.62 | 792.86 | 791.22 |
| 200 day SMA | 767.17 | 765.66 | 764.2 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
