ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 825.84 and 836.44

Intraday Target 1818.31
Intraday Target 2822.77
Intraday Target 3828.91
Intraday Target 4833.37
Intraday Target 5839.51

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 05 June 2026 827.23 (0.51%) 825.10 824.45 - 835.05 0.4597 times
Thu 04 June 2026 823.05 (0.56%) 819.57 803.60 - 826.70 0.299 times
Wed 03 June 2026 818.50 (1.48%) 822.89 791.42 - 822.89 0.2131 times
Tue 02 June 2026 806.60 (0.1%) 800.20 794.82 - 806.60 1.3712 times
Mon 01 June 2026 805.80 (-1.55%) 812.03 800.70 - 819.11 0.2968 times
Fri 29 May 2026 818.45 (-0.56%) 836.00 815.61 - 836.00 0.5991 times
Wed 27 May 2026 823.02 (-0.2%) 824.69 821.74 - 828.00 0.9428 times
Tue 26 May 2026 824.68 (-0.02%) 829.77 819.50 - 831.54 1.1257 times
Mon 25 May 2026 824.83 (2.78%) 822.60 785.00 - 830.20 3.0403 times
Fri 22 May 2026 802.54 (0.07%) 803.03 800.15 - 807.95 1.6523 times
Thu 21 May 2026 801.98 (0.41%) 815.70 799.46 - 815.70 0.3983 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 809.33 and 852.96

Weekly Target 1774.27
Weekly Target 2800.75
Weekly Target 3817.9
Weekly Target 4844.38
Weekly Target 5861.53

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 05 June 2026 827.23 (1.07%) 812.03 791.42 - 835.05 0.4167 times
Fri 29 May 2026 818.45 (1.98%) 822.60 785.00 - 836.00 0.901 times
Fri 22 May 2026 802.54 (-0.56%) 827.19 780.06 - 827.19 0.9723 times
Fri 15 May 2026 807.02 (-3.41%) 843.98 795.18 - 843.98 1.2717 times
Fri 08 May 2026 835.52 (-1.38%) 841.22 831.00 - 866.91 1.3854 times
Thu 30 April 2026 847.23 (-3.4%) 879.65 840.29 - 886.80 0.6495 times
Fri 24 April 2026 877.01 (-0.53%) 889.60 870.26 - 908.13 1.184 times
Fri 17 April 2026 881.66 (0.81%) 849.02 838.70 - 890.73 0.7 times
Fri 10 April 2026 874.57 (8.72%) 824.57 804.46 - 876.55 1.2812 times
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.2384 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.3909 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 809.33 and 852.96

Monthly Target 1774.27
Monthly Target 2800.75
Monthly Target 3817.9
Monthly Target 4844.38
Monthly Target 5861.53

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 05 June 2026 827.23 (1.07%) 812.03 791.42 - 835.05 0.1019 times
Fri 29 May 2026 818.45 (-3.4%) 841.22 780.06 - 866.91 1.1077 times
Thu 30 April 2026 847.23 (7.72%) 811.91 782.44 - 908.13 1.0211 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.4886 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.7323 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 1.0951 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4715 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.9572 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.2279 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.7967 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.8635 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 689.55 and 917.75

Yearly Target 1643.65
Yearly Target 2735.44
Yearly Target 3871.85
Yearly Target 4963.64
Yearly Target 51100.05

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 05 June 2026 827.23 (-3.02%) 843.67 780.06 - 1008.26 0.1705 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.5301 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4471 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8054 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.997 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6369 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9477 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3811 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0842 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 817.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 813 and price is deviating by 12 points

Upper Bollinger band is at 836 and lower is at 789, while middle bands are at 801 and 824

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakPsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.43 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 816.24
12 day DMA 814.61
20 day DMA 812.07
35 day DMA 837.73
50 day DMA 838.91
100 day DMA 872.2
150 day DMA 859.2
200 day DMA 824.94

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA820.31816.85813.75
12 day EMA817.78816.06814.79
20 day EMA820.79820.11819.8
35 day EMA827.05827.04827.28
50 day EMA838.07838.51839.14

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA816.24814.48814.47
12 day SMA814.61812.09809.08
20 day SMA812.07813.88816.07
35 day SMA837.73839.24840.58
50 day SMA838.91839.26840.16
100 day SMA872.2872.73873.23
150 day SMA859.2858.93858.52
200 day SMA824.94824.24823.55

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top