Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 896.59 and 907.45
| Intraday Target 1 | 888.61 |
| Intraday Target 2 | 893.7 |
| Intraday Target 3 | 899.47 |
| Intraday Target 4 | 904.56 |
| Intraday Target 5 | 910.33 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.79 (0.97%) | 895.87 | 894.38 - 905.24 | 1.434 times | Wed 14 January 2026 | 890.18 (2.03%) | 870.19 | 867.85 - 892.02 | 1.9329 times | Tue 13 January 2026 | 872.46 (0.68%) | 867.10 | 866.12 - 872.65 | 0.435 times | Mon 12 January 2026 | 866.53 (1.35%) | 855.01 | 845.95 - 868.43 | 2.9661 times | Fri 09 January 2026 | 854.98 (-0.21%) | 870.00 | 854.13 - 870.00 | 0.693 times | Thu 08 January 2026 | 856.81 (-2.06%) | 873.21 | 856.00 - 874.82 | 0.3859 times | Wed 07 January 2026 | 874.82 (-0.63%) | 873.33 | 869.79 - 881.99 | 0.6645 times | Tue 06 January 2026 | 880.38 (0.79%) | 866.52 | 866.52 - 882.36 | 0.4258 times | Mon 05 January 2026 | 873.48 (1.03%) | 869.99 | 866.79 - 880.00 | 0.8597 times | Fri 02 January 2026 | 864.56 (0.99%) | 859.00 | 858.73 - 869.99 | 0.2032 times | Thu 01 January 2026 | 856.07 (0.36%) | 843.67 | 843.62 - 858.19 | 0.7935 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 872.37 and 931.66
| Weekly Target 1 | 824.04 |
| Weekly Target 2 | 861.41 |
| Weekly Target 3 | 883.32666666667 |
| Weekly Target 4 | 920.7 |
| Weekly Target 5 | 942.62 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.995 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.8928 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.7064 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.6653 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.5045 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.8985 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 1.2044 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 1.264 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 0.9914 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.8777 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 4.3476 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 871.21 and 932.83
| Monthly Target 1 | 820.93 |
| Monthly Target 2 | 859.86 |
| Monthly Target 3 | 882.55 |
| Monthly Target 4 | 921.48 |
| Monthly Target 5 | 944.17 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.79 (5.37%) | 843.67 | 843.62 - 905.24 | 0.3057 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3541 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7189 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9223 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3494 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.3996 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4105 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.7912 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8358 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9125 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.2196 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 871.21 and 932.83
| Yearly Target 1 | 820.93 |
| Yearly Target 2 | 859.86 |
| Yearly Target 3 | 882.55 |
| Yearly Target 4 | 921.48 |
| Yearly Target 5 | 944.17 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 898.79 (5.37%) | 843.67 | 843.62 - 905.24 | 0.0127 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5395 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.473 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8198 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0326 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.684 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9647 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3879 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0857 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.67
Tomorrow's movement Prediction of Kotak Psu 590107 is strongly bullish. It has broken a strong resistance of 869 and is expected to move up further.
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 855 and price is deviating by 23 points
Upper Bollinger band is at 900 and lower is at 809, while middle bands are at 832 and 877
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.51 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 876.59 |
| 12 day DMA | 870.17 |
| 20 day DMA | 854.13 |
| 35 day DMA | 845.78 |
| 50 day DMA | 843.09 |
| 100 day DMA | 789.88 |
| 150 day DMA | 760.99 |
| 200 day DMA | 732.17 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.43 | 874.25 | 866.29 |
| 12 day EMA | 869.46 | 864.13 | 859.39 |
| 20 day EMA | 860.38 | 856.34 | 852.78 |
| 35 day EMA | 851.57 | 848.79 | 846.35 |
| 50 day EMA | 843.92 | 841.68 | 839.7 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.59 | 868.19 | 865.12 |
| 12 day SMA | 870.17 | 865.5 | 859.96 |
| 20 day SMA | 854.13 | 850.57 | 847.02 |
| 35 day SMA | 845.78 | 843.99 | 842.4 |
| 50 day SMA | 843.09 | 841.5 | 839.81 |
| 100 day SMA | 789.88 | 787.96 | 786.06 |
| 150 day SMA | 760.99 | 759.74 | 758.52 |
| 200 day SMA | 732.17 | 730.55 | 729.06 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
