ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 793.45 and 827.41

Intraday Target 1767.14
Intraday Target 2785.8
Intraday Target 3801.1
Intraday Target 4819.76
Intraday Target 5835.06

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Thu 02 April 2026 804.46 (-1.71%) 797.95 782.44 - 816.40 0.7145 times
Wed 01 April 2026 818.42 (4.06%) 811.91 803.81 - 824.89 0.3436 times
Mon 30 March 2026 786.50 (-4.94%) 806.68 781.52 - 811.12 2.5644 times
Fri 27 March 2026 827.37 (-3.42%) 840.36 823.24 - 861.97 0.7537 times
Wed 25 March 2026 856.65 (2.7%) 851.50 844.13 - 863.13 0.6141 times
Tue 24 March 2026 834.15 (0.62%) 844.48 827.54 - 844.48 0.8891 times
Mon 23 March 2026 829.03 (-3.36%) 835.22 816.68 - 842.19 1.8118 times
Fri 20 March 2026 857.81 (1.57%) 844.65 844.65 - 869.56 0.9448 times
Thu 19 March 2026 844.51 (-2.73%) 848.59 839.58 - 852.27 0.7856 times
Wed 18 March 2026 868.20 (1.49%) 861.55 859.37 - 870.36 0.5785 times
Tue 17 March 2026 855.49 (0.27%) 865.82 844.03 - 874.49 1.1374 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 771.31 and 814.68

Weekly Target 1760.25
Weekly Target 2782.36
Weekly Target 3803.62333333333
Weekly Target 4825.73
Weekly Target 5846.99

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Thu 02 April 2026 804.46 (-2.77%) 806.68 781.52 - 824.89 1.1034 times
Fri 27 March 2026 827.37 (-3.55%) 835.22 816.68 - 863.13 1.2393 times
Fri 20 March 2026 857.81 (0.5%) 845.29 835.51 - 874.49 1.3156 times
Fri 13 March 2026 853.55 (-7.32%) 900.00 845.93 - 912.98 1.5015 times
Fri 06 March 2026 921.00 (-6.13%) 955.00 918.90 - 974.57 0.5873 times
Fri 27 February 2026 981.12 (1.21%) 972.00 963.11 - 991.92 0.9421 times
Fri 20 February 2026 969.36 (5.29%) 925.98 907.50 - 1008.26 0.4238 times
Fri 13 February 2026 920.63 (3.42%) 910.00 906.00 - 934.99 0.5519 times
Fri 06 February 2026 890.17 (-0.77%) 897.00 834.93 - 901.61 0.7507 times
Fri 30 January 2026 897.05 (2.43%) 876.72 876.72 - 912.51 1.5844 times
Fri 23 January 2026 875.78 (-2.56%) 887.23 869.64 - 907.97 0.923 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 772.23 and 814.68

Monthly Target 1761.48
Monthly Target 2782.97
Monthly Target 3803.93
Monthly Target 4825.42
Monthly Target 5846.38

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 02 April 2026 804.46 (2.28%) 811.91 782.44 - 824.89 0.0762 times
Mon 30 March 2026 786.50 (-19.84%) 955.00 781.52 - 974.57 1.2834 times
Fri 27 February 2026 981.12 (9.37%) 897.00 834.93 - 1008.26 0.6313 times
Fri 30 January 2026 897.05 (5.17%) 843.67 843.62 - 912.51 0.9441 times
Wed 31 December 2025 852.98 (0.06%) 846.74 802.82 - 863.24 0.4065 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.8252 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 1.0586 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.5489 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.6066 times
Wed 30 July 2025 691.30 (-3.92%) 719.49 688.03 - 732.96 1.6191 times
Mon 30 June 2025 719.49 (3.16%) 699.81 673.42 - 726.90 2.0561 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 679.62 and 906.36

Yearly Target 1638.01
Yearly Target 2721.23
Yearly Target 3864.74666666667
Yearly Target 4947.97
Yearly Target 51091.49

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Thu 02 April 2026 804.46 (-5.69%) 843.67 781.52 - 1008.26 0.1054 times
Wed 31 December 2025 852.98 (30.93%) 651.48 529.96 - 863.24 0.534 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.4578 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.8114 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 2.0117 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.6564 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.9547 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3839 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0848 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 836.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Psu 590107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 862 and price is deviating by 40 points

Upper Bollinger band is at 941 and lower is at 783, while middle bands are at 822 and 901

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.23 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 818.68
12 day DMA 836.31
20 day DMA 861.39
35 day DMA 901.78
50 day DMA 897.55
100 day DMA 870.97
150 day DMA 827.02
200 day DMA 796.09

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA815.83821.51823.05
12 day EMA836.98842.89847.34
20 day EMA856.24861.69866.24
35 day EMA870.99874.91878.24
50 day EMA888.52891.95894.95

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA818.68824.62826.74
12 day SMA836.31840.4845.88
20 day SMA861.39869.35877.48
35 day SMA901.78904.9906.95
50 day SMA897.55899.39901
100 day SMA870.97871.24871.25
150 day SMA827.02826.39825.64
200 day SMA796.09795.59795.06

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top