Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 873.64 and 883.01
| Intraday Target 1 | 866.26 |
| Intraday Target 2 | 871.64 |
| Intraday Target 3 | 875.63333333333 |
| Intraday Target 4 | 881.01 |
| Intraday Target 5 | 885 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.01 (-0.36%) | 875.00 | 870.26 - 879.63 | 0.6827 times | Thu 23 April 2026 | 880.21 (-2.34%) | 884.44 | 875.00 - 898.78 | 0.976 times | Wed 22 April 2026 | 901.34 (0.41%) | 901.00 | 897.71 - 908.13 | 0.9532 times | Tue 21 April 2026 | 897.68 (0.76%) | 898.34 | 895.12 - 905.97 | 1.0794 times | Mon 20 April 2026 | 890.94 (1.05%) | 889.60 | 883.36 - 899.19 | 1.7857 times | Fri 17 April 2026 | 881.66 (0.51%) | 865.41 | 855.25 - 887.82 | 1.1707 times | Thu 16 April 2026 | 877.18 (-0.32%) | 885.92 | 873.15 - 888.53 | 0.3739 times | Wed 15 April 2026 | 880.03 (1.14%) | 890.73 | 875.29 - 890.73 | 0.5743 times | Mon 13 April 2026 | 870.07 (-0.51%) | 849.02 | 838.70 - 874.17 | 1.1193 times | Fri 10 April 2026 | 874.57 (1.9%) | 870.90 | 865.44 - 876.55 | 1.2847 times | Thu 09 April 2026 | 858.29 (-1.55%) | 870.94 | 854.80 - 875.37 | 2.5222 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 854.7 and 892.57
| Weekly Target 1 | 847.26 |
| Weekly Target 2 | 862.14 |
| Weekly Target 3 | 885.13333333333 |
| Weekly Target 4 | 900.01 |
| Weekly Target 5 | 923 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.01 (-0.53%) | 889.60 | 870.26 - 908.13 | 1.062 times | Fri 17 April 2026 | 881.66 (0.81%) | 849.02 | 838.70 - 890.73 | 0.6279 times | Fri 10 April 2026 | 874.57 (8.72%) | 824.57 | 804.46 - 876.55 | 1.1492 times | Thu 02 April 2026 | 804.46 (-2.77%) | 806.68 | 781.52 - 824.89 | 1.1108 times | Fri 27 March 2026 | 827.37 (-3.55%) | 835.22 | 816.68 - 863.13 | 1.2476 times | Fri 20 March 2026 | 857.81 (0.5%) | 845.29 | 835.51 - 874.49 | 1.3244 times | Fri 13 March 2026 | 853.55 (-7.32%) | 900.00 | 845.93 - 912.98 | 1.5116 times | Fri 06 March 2026 | 921.00 (-6.13%) | 955.00 | 918.90 - 974.57 | 0.5913 times | Fri 27 February 2026 | 981.12 (1.21%) | 972.00 | 963.11 - 991.92 | 0.9484 times | Fri 20 February 2026 | 969.36 (5.29%) | 925.98 | 907.50 - 1008.26 | 0.4267 times | Fri 13 February 2026 | 920.63 (3.42%) | 910.00 | 906.00 - 934.99 | 0.5556 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 829.73 and 955.42
| Monthly Target 1 | 730.17 |
| Monthly Target 2 | 803.59 |
| Monthly Target 3 | 855.86 |
| Monthly Target 4 | 929.28 |
| Monthly Target 5 | 981.55 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.01 (11.51%) | 811.91 | 782.44 - 908.13 | 0.6969 times | Mon 30 March 2026 | 786.50 (-19.84%) | 955.00 | 781.52 - 974.57 | 1.2031 times | Fri 27 February 2026 | 981.12 (9.37%) | 897.00 | 834.93 - 1008.26 | 0.5918 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8851 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3811 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7736 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9924 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.4521 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.5061 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.5178 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.9275 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 829.27 and 1056.01
| Yearly Target 1 | 662.19 |
| Yearly Target 2 | 769.6 |
| Yearly Target 3 | 888.93 |
| Yearly Target 4 | 996.34 |
| Yearly Target 5 | 1115.67 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 877.01 (2.82%) | 843.67 | 781.52 - 1008.26 | 0.129 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5326 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4539 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8092 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0063 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6493 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9522 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3829 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0846 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 858 and price is deviating by 32 points
Upper Bollinger band is at 921 and lower is at 794, while middle bands are at 826 and 890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.99 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 889.44 |
| 12 day DMA | 880.06 |
| 20 day DMA | 857.21 |
| 35 day DMA | 868.8 |
| 50 day DMA | 893.85 |
| 100 day DMA | 875.93 |
| 150 day DMA | 844.02 |
| 200 day DMA | 808.24 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.89 | 887.33 | 890.89 |
| 12 day EMA | 876.81 | 876.77 | 876.14 |
| 20 day EMA | 872.62 | 872.16 | 871.31 |
| 35 day EMA | 880.56 | 880.77 | 880.8 |
| 50 day EMA | 892.35 | 892.98 | 893.5 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.44 | 890.37 | 889.76 |
| 12 day SMA | 880.06 | 875.8 | 871.62 |
| 20 day SMA | 857.21 | 854.81 | 853.69 |
| 35 day SMA | 868.8 | 871.78 | 874.81 |
| 50 day SMA | 893.85 | 894.12 | 894.32 |
| 100 day SMA | 875.93 | 875.52 | 875.06 |
| 150 day SMA | 844.02 | 842.76 | 841.48 |
| 200 day SMA | 808.24 | 807.35 | 806.45 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
