ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakPsu

Strong intraday Stock price targets for KotakPsu are 822.8 and 837.26

Intraday Target 1812.56
Intraday Target 2818.58
Intraday Target 3827.02333333333
Intraday Target 4833.04
Intraday Target 5841.48

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Fri 26 December 2025 824.59 (-0.14%) 821.01 821.01 - 835.47 0.3488 times
Wed 24 December 2025 825.76 (-0.62%) 826.64 825.44 - 834.41 0.6105 times
Tue 23 December 2025 830.87 (-0.3%) 829.95 829.95 - 839.35 2.7326 times
Mon 22 December 2025 833.38 (0.21%) 832.00 832.00 - 837.62 0.729 times
Fri 19 December 2025 831.65 (0.44%) 824.39 824.39 - 834.73 0.2124 times
Thu 18 December 2025 828.00 (0.06%) 832.43 826.18 - 832.83 0.2572 times
Wed 17 December 2025 827.54 (1.03%) 828.71 827.54 - 830.00 1.4244 times
Tue 16 December 2025 819.13 (-1.02%) 821.98 816.91 - 822.33 1.458 times
Fri 12 December 2025 827.53 (1.32%) 820.00 820.00 - 827.53 0.8922 times
Wed 10 December 2025 816.78 (-0.57%) 827.59 815.65 - 827.97 1.335 times
Tue 09 December 2025 821.48 (0.99%) 807.34 802.82 - 823.01 1.3886 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu 590107 are 813.63 and 831.97

Weekly Target 1809.98
Weekly Target 2817.28
Weekly Target 3828.31666666667
Weekly Target 4835.62
Weekly Target 5846.66

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Fri 26 December 2025 824.59 (-0.85%) 832.00 821.01 - 839.35 0.4817 times
Fri 19 December 2025 831.65 (0.5%) 821.98 816.91 - 834.73 0.3652 times
Fri 12 December 2025 827.53 (-1.1%) 830.02 802.82 - 831.12 0.6505 times
Fri 05 December 2025 836.72 (-1.85%) 846.74 821.88 - 863.24 0.872 times
Fri 28 November 2025 852.48 (2.17%) 833.27 826.28 - 862.00 0.9151 times
Fri 21 November 2025 834.40 (-0.36%) 850.09 830.00 - 858.81 0.7177 times
Fri 14 November 2025 837.43 (0.38%) 840.00 826.03 - 840.42 0.6354 times
Fri 07 November 2025 834.27 (1.86%) 823.16 817.55 - 839.96 3.1475 times
Fri 31 October 2025 819.07 (4.55%) 791.00 789.00 - 850.74 1.1799 times
Thu 23 October 2025 783.43 (2.79%) 770.60 768.02 - 795.29 1.035 times
Fri 17 October 2025 762.19 (-1.01%) 768.61 757.33 - 777.44 0.986 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu 590107 are 783.5 and 843.92

Monthly Target 1769.8
Monthly Target 2797.19
Monthly Target 3830.21666666667
Monthly Target 4857.61
Monthly Target 5890.64

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 26 December 2025 824.59 (-3.27%) 846.74 802.82 - 863.24 0.2892 times
Fri 28 November 2025 852.48 (4.08%) 823.16 817.55 - 862.00 0.6611 times
Fri 31 October 2025 819.07 (8.86%) 752.39 741.58 - 850.74 0.8481 times
Tue 30 September 2025 752.39 (11.45%) 684.97 678.36 - 756.19 1.2409 times
Fri 29 August 2025 675.09 (-2.34%) 683.31 661.05 - 715.43 1.2871 times
Wed 30 July 2025 691.30 (-3.92%) 719.49 688.03 - 732.96 1.2971 times
Mon 30 June 2025 719.49 (3.16%) 699.81 673.42 - 726.90 1.6472 times
Fri 30 May 2025 697.48 (6.65%) 655.05 600.55 - 699.00 0.7686 times
Wed 30 April 2025 653.96 (4.86%) 628.16 607.01 - 680.00 0.8392 times
Fri 28 March 2025 623.67 (10.13%) 562.02 550.47 - 635.97 1.1216 times
Fri 28 February 2025 566.31 (-10.27%) 595.00 529.96 - 636.44 0.7351 times

 monthly chart KotakPsu

Yearly price and charts KotakPsu

Strong yearly Stock price targets for KotakPsu 590107 are 677.28 and 1010.56

Yearly Target 1405.98
Yearly Target 2615.29
Yearly Target 3739.26333333333
Yearly Target 4948.57
Yearly Target 51072.54

Yearly price and volumes Kotak Psu

Date Closing Open Range Volume
Fri 26 December 2025 824.59 (26.57%) 651.48 529.96 - 863.24 0.4789 times
Tue 31 December 2024 651.48 (14.51%) 569.00 560.10 - 904.02 1.3114 times
Fri 29 December 2023 568.92 (32.43%) 430.70 350.05 - 581.90 0.7299 times
Fri 30 December 2022 429.59 (72.24%) 247.10 231.06 - 488.00 1.8097 times
Fri 31 December 2021 249.41 (43.7%) 174.00 170.26 - 299.30 2.3896 times
Thu 31 December 2020 173.56 (-30.76%) 252.00 106.39 - 254.00 0.8588 times
Tue 31 December 2019 250.66 (-19.14%) 310.00 211.50 - 349.99 0.3453 times
Mon 31 December 2018 309.99 (0%) 276.00 255.00 - 360.00 0.0763 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 828.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 13 points

Upper Bollinger band is at 858 and lower is at 808, while middle bands are at 820 and 845

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakPsu (590107) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.

KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakPsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.1 and KotakPsu 590107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.

KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu 590107

DMA (daily moving average) of Kotak Psu 590107

DMA period DMA value
5 day DMA 829.25
12 day DMA 825.01
20 day DMA 832.32
35 day DMA 834.7
50 day DMA 821.11
100 day DMA 765.97
150 day DMA 743.93
200 day DMA 712.59

EMA (exponential moving average) of Kotak Psu 590107

EMA period EMA current EMA prev EMA prev2
5 day EMA827.24828.57829.98
12 day EMA828.42829.12829.73
20 day EMA828.79829.23829.6
35 day EMA822.29822.15821.94
50 day EMA816.56816.23815.84

SMA (simple moving average) of Kotak Psu 590107

SMA period SMA current SMA prev SMA prev2
5 day SMA829.25829.93830.29
12 day SMA825.01826.02826
20 day SMA832.32833.47833.99
35 day SMA834.7834.9834.71
50 day SMA821.11819.73818.24
100 day SMA765.97764.71763.56
150 day SMA743.93742.82741.7
200 day SMA712.59711.43710.23

Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top