Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 869.29 and 875.82
| Intraday Target 1 | 863.88 |
| Intraday Target 2 | 868.17 |
| Intraday Target 3 | 870.41 |
| Intraday Target 4 | 874.7 |
| Intraday Target 5 | 876.94 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.46 (0.68%) | 867.10 | 866.12 - 872.65 | 0.5506 times | Mon 12 January 2026 | 866.53 (1.35%) | 855.01 | 845.95 - 868.43 | 3.7543 times | Fri 09 January 2026 | 854.98 (-0.21%) | 870.00 | 854.13 - 870.00 | 0.8772 times | Thu 08 January 2026 | 856.81 (-2.06%) | 873.21 | 856.00 - 874.82 | 0.4884 times | Wed 07 January 2026 | 874.82 (-0.63%) | 873.33 | 869.79 - 881.99 | 0.841 times | Tue 06 January 2026 | 880.38 (0.79%) | 866.52 | 866.52 - 882.36 | 0.539 times | Mon 05 January 2026 | 873.48 (1.03%) | 869.99 | 866.79 - 880.00 | 1.0882 times | Fri 02 January 2026 | 864.56 (0.99%) | 859.00 | 858.73 - 869.99 | 0.2572 times | Thu 01 January 2026 | 856.07 (0.36%) | 843.67 | 843.62 - 858.19 | 1.0043 times | Wed 31 December 2025 | 852.98 (1.21%) | 842.80 | 842.80 - 859.28 | 0.5997 times | Tue 30 December 2025 | 842.80 (2.33%) | 823.60 | 823.60 - 846.76 | 0.7529 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 859.21 and 885.91
| Weekly Target 1 | 836.99 |
| Weekly Target 2 | 854.72 |
| Weekly Target 3 | 863.68666666667 |
| Weekly Target 4 | 881.42 |
| Weekly Target 5 | 890.39 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.46 (2.04%) | 855.01 | 845.95 - 872.65 | 1.113 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.9912 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.7842 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.7386 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.56 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.9975 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 1.3371 times | Fri 28 November 2025 | 852.48 (2.17%) | 833.27 | 826.28 - 862.00 | 1.4033 times | Fri 21 November 2025 | 834.40 (-0.36%) | 850.09 | 830.00 - 858.81 | 1.1007 times | Fri 14 November 2025 | 837.43 (0.38%) | 840.00 | 826.03 - 840.42 | 0.9744 times | Fri 07 November 2025 | 834.27 (1.86%) | 823.16 | 817.55 - 839.96 | 4.8266 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 858.04 and 896.78
| Monthly Target 1 | 827.41 |
| Monthly Target 2 | 849.93 |
| Monthly Target 3 | 866.14666666667 |
| Monthly Target 4 | 888.67 |
| Monthly Target 5 | 904.89 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.46 (2.28%) | 843.67 | 843.62 - 882.36 | 0.2124 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3576 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7258 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9311 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3624 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4131 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4241 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.8084 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8438 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9213 times | Fri 28 March 2025 | 623.67 (10.13%) | 562.02 | 550.47 - 635.97 | 1.2314 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 858.04 and 896.78
| Yearly Target 1 | 827.41 |
| Yearly Target 2 | 849.93 |
| Yearly Target 3 | 866.14666666667 |
| Yearly Target 4 | 888.67 |
| Yearly Target 5 | 904.89 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 872.46 (2.28%) | 843.67 | 843.62 - 882.36 | 0.0088 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5398 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4736 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.8202 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0335 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6852 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9651 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.388 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0857 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 868.67
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 20 points
Upper Bollinger band is at 887 and lower is at 808, while middle bands are at 828 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakPsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.65 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 865.12 |
| 12 day DMA | 859.96 |
| 20 day DMA | 847.02 |
| 35 day DMA | 842.4 |
| 50 day DMA | 839.81 |
| 100 day DMA | 786.06 |
| 150 day DMA | 758.52 |
| 200 day DMA | 729.06 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.29 | 863.21 | 861.55 |
| 12 day EMA | 859.39 | 857.01 | 855.28 |
| 20 day EMA | 852.66 | 850.58 | 848.9 |
| 35 day EMA | 845.29 | 843.69 | 842.35 |
| 50 day EMA | 839.01 | 837.65 | 836.47 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.12 | 866.7 | 868.09 |
| 12 day SMA | 859.96 | 855.97 | 852.57 |
| 20 day SMA | 847.02 | 844.77 | 842.29 |
| 35 day SMA | 842.4 | 841.85 | 841.52 |
| 50 day SMA | 839.81 | 838.55 | 837.44 |
| 100 day SMA | 786.06 | 784.36 | 782.74 |
| 150 day SMA | 758.52 | 757.48 | 756.35 |
| 200 day SMA | 729.06 | 727.61 | 726.24 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
