Munafa Stock Market Course + Intraday & FNO calls 
KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu 590107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590107
- 590107 Experts view
- Tomorrow's Movement 590107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakPsu
Strong intraday Stock price targets for KotakPsu are 915.37 and 936.33
| Intraday Target 1 | 898.27 |
| Intraday Target 2 | 911.5 |
| Intraday Target 3 | 919.23 |
| Intraday Target 4 | 932.46 |
| Intraday Target 5 | 940.19 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (0.89%) | 906.22 | 906.00 - 926.96 | 1.5768 times | Tue 10 February 2026 | 916.57 (0.31%) | 913.78 | 911.43 - 923.73 | 1.0209 times | Mon 09 February 2026 | 913.78 (2.65%) | 910.00 | 910.00 - 916.40 | 0.4788 times | Fri 06 February 2026 | 890.17 (0%) | 898.36 | 874.29 - 898.36 | 0.3357 times | Thu 05 February 2026 | 890.13 (0.48%) | 889.76 | 888.82 - 894.66 | 0.743 times | Wed 04 February 2026 | 885.85 (0.99%) | 884.43 | 880.63 - 890.20 | 0.5407 times | Tue 03 February 2026 | 877.15 (1.41%) | 883.34 | 869.51 - 883.34 | 0.8076 times | Mon 02 February 2026 | 864.99 (1.47%) | 843.56 | 834.93 - 868.99 | 1.3676 times | Sun 01 February 2026 | 852.50 (-4.97%) | 897.00 | 840.00 - 901.61 | 2.7876 times | Fri 30 January 2026 | 897.05 (-0.44%) | 893.01 | 887.02 - 904.46 | 0.3412 times | Thu 29 January 2026 | 901.02 (-0.85%) | 910.00 | 899.28 - 912.51 | 2.566 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu 590107 are 915.37 and 936.33
| Weekly Target 1 | 898.27 |
| Weekly Target 2 | 911.5 |
| Weekly Target 3 | 919.23 |
| Weekly Target 4 | 932.46 |
| Weekly Target 5 | 940.19 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (3.88%) | 910.00 | 906.00 - 926.96 | 0.5615 times | Fri 06 February 2026 | 890.17 (-0.77%) | 897.00 | 834.93 - 901.61 | 1.2013 times | Fri 30 January 2026 | 897.05 (2.43%) | 876.72 | 876.72 - 912.51 | 2.5353 times | Fri 23 January 2026 | 875.78 (-2.56%) | 887.23 | 869.64 - 907.97 | 1.477 times | Fri 16 January 2026 | 898.79 (5.12%) | 855.01 | 845.95 - 905.24 | 1.4885 times | Fri 09 January 2026 | 854.98 (-1.11%) | 869.99 | 854.13 - 882.36 | 0.6662 times | Fri 02 January 2026 | 864.56 (4.85%) | 824.59 | 821.63 - 869.99 | 0.5271 times | Fri 26 December 2025 | 824.59 (-0.85%) | 832.00 | 821.01 - 839.35 | 0.4964 times | Fri 19 December 2025 | 831.65 (0.5%) | 821.98 | 816.91 - 834.73 | 0.3764 times | Fri 12 December 2025 | 827.53 (-1.1%) | 830.02 | 802.82 - 831.12 | 0.6704 times | Fri 05 December 2025 | 836.72 (-1.85%) | 846.74 | 821.88 - 863.24 | 0.8987 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu 590107 are 879.83 and 971.86
| Monthly Target 1 | 803.51 |
| Monthly Target 2 | 864.12 |
| Monthly Target 3 | 895.54 |
| Monthly Target 4 | 956.15 |
| Monthly Target 5 | 987.57 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (3.09%) | 897.00 | 834.93 - 926.96 | 0.2309 times | Fri 30 January 2026 | 897.05 (5.17%) | 843.67 | 843.62 - 912.51 | 0.8366 times | Wed 31 December 2025 | 852.98 (0.06%) | 846.74 | 802.82 - 863.24 | 0.3602 times | Fri 28 November 2025 | 852.48 (4.08%) | 823.16 | 817.55 - 862.00 | 0.7312 times | Fri 31 October 2025 | 819.07 (8.86%) | 752.39 | 741.58 - 850.74 | 0.9381 times | Tue 30 September 2025 | 752.39 (11.45%) | 684.97 | 678.36 - 756.19 | 1.3726 times | Fri 29 August 2025 | 675.09 (-2.34%) | 683.31 | 661.05 - 715.43 | 1.4236 times | Wed 30 July 2025 | 691.30 (-3.92%) | 719.49 | 688.03 - 732.96 | 1.4347 times | Mon 30 June 2025 | 719.49 (3.16%) | 699.81 | 673.42 - 726.90 | 1.8219 times | Fri 30 May 2025 | 697.48 (6.65%) | 655.05 | 600.55 - 699.00 | 0.8501 times | Wed 30 April 2025 | 653.96 (4.86%) | 628.16 | 607.01 - 680.00 | 0.9282 times |
Yearly price and charts KotakPsu
Strong yearly Stock price targets for KotakPsu 590107 are 879.83 and 971.86
| Yearly Target 1 | 803.51 |
| Yearly Target 2 | 864.12 |
| Yearly Target 3 | 895.54 |
| Yearly Target 4 | 956.15 |
| Yearly Target 5 | 987.57 |
Yearly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 924.73 (8.41%) | 843.67 | 834.93 - 926.96 | 0.0436 times | Wed 31 December 2025 | 852.98 (30.93%) | 651.48 | 529.96 - 863.24 | 0.5377 times | Tue 31 December 2024 | 651.48 (14.51%) | 569.00 | 560.10 - 904.02 | 1.4679 times | Fri 29 December 2023 | 568.92 (32.43%) | 430.70 | 350.05 - 581.90 | 0.817 times | Fri 30 December 2022 | 429.59 (72.24%) | 247.10 | 231.06 - 488.00 | 2.0257 times | Fri 31 December 2021 | 249.41 (43.7%) | 174.00 | 170.26 - 299.30 | 2.6748 times | Thu 31 December 2020 | 173.56 (-30.76%) | 252.00 | 106.39 - 254.00 | 0.9613 times | Tue 31 December 2019 | 250.66 (-19.14%) | 310.00 | 211.50 - 349.99 | 0.3865 times | Mon 31 December 2018 | 309.99 (0%) | 276.00 | 255.00 - 360.00 | 0.0854 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu 590107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 897.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Psu 590107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu 590107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu 590107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 895.89
Tomorrow's movement Prediction of Kotak Psu 590107 is strongly bullish. It has broken a strong resistance of 909 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 893 and price is deviating by 17 points
Upper Bollinger band is at 926 and lower is at 859, while middle bands are at 876 and 909
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (590107) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakPsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.45 and KotakPsu 590107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakPsu 590107 stock. Volume based technical analysis of KotakPsu 590107 stock is negative.
KotakPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu 590107
DMA (daily moving average) of Kotak Psu 590107
| DMA period | DMA value |
| 5 day DMA | 907.08 |
| 12 day DMA | 893.56 |
| 20 day DMA | 892.1 |
| 35 day DMA | 875.51 |
| 50 day DMA | 862.06 |
| 100 day DMA | 825.5 |
| 150 day DMA | 783.75 |
| 200 day DMA | 757.24 |
EMA (exponential moving average) of Kotak Psu 590107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.67 | 902.14 | 894.92 |
| 12 day EMA | 897.55 | 892.61 | 888.25 |
| 20 day EMA | 889.97 | 886.31 | 883.13 |
| 35 day EMA | 877.48 | 874.7 | 872.23 |
| 50 day EMA | 865.24 | 862.81 | 860.62 |
SMA (simple moving average) of Kotak Psu 590107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.08 | 899.3 | 891.42 |
| 12 day SMA | 893.56 | 890.7 | 887.3 |
| 20 day SMA | 892.1 | 889.49 | 886.99 |
| 35 day SMA | 875.51 | 872.9 | 870.47 |
| 50 day SMA | 862.06 | 860.52 | 859.33 |
| 100 day SMA | 825.5 | 823.3 | 821.23 |
| 150 day SMA | 783.75 | 782.43 | 781.11 |
| 200 day SMA | 757.24 | 755.82 | 754.35 |
Videos related to: KotakPsu 590107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
