Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 553.86 and 565.87
| Intraday Target 1 | 544.26 |
| Intraday Target 2 | 551.44 |
| Intraday Target 3 | 556.27 |
| Intraday Target 4 | 563.45 |
| Intraday Target 5 | 568.28 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.62 (1.15%) | 553.70 | 549.09 - 561.10 | 1.16 times | Wed 13 May 2026 | 552.26 (-0.05%) | 538.71 | 538.71 - 560.15 | 0.5045 times | Tue 12 May 2026 | 552.53 (-1.74%) | 561.73 | 550.38 - 561.73 | 1.6693 times | Mon 11 May 2026 | 562.34 (-1.52%) | 567.74 | 561.43 - 567.90 | 1.6368 times | Fri 08 May 2026 | 571.04 (-1.1%) | 591.82 | 568.76 - 591.82 | 0.8227 times | Thu 07 May 2026 | 577.39 (-0.08%) | 572.08 | 572.08 - 580.00 | 0.8147 times | Wed 06 May 2026 | 577.86 (2.72%) | 569.99 | 563.07 - 578.84 | 0.9447 times | Tue 05 May 2026 | 562.55 (-0.5%) | 565.35 | 559.11 - 565.41 | 0.7882 times | Mon 04 May 2026 | 565.35 (-0.29%) | 562.85 | 552.82 - 574.05 | 0.8168 times | Thu 30 April 2026 | 567.00 (-0.67%) | 568.63 | 562.69 - 569.02 | 0.8424 times | Wed 29 April 2026 | 570.80 (-0.25%) | 572.00 | 570.00 - 579.44 | 0.7633 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 534.07 and 563.26
| Weekly Target 1 | 525.89 |
| Weekly Target 2 | 542.25 |
| Weekly Target 3 | 555.07666666667 |
| Weekly Target 4 | 571.44 |
| Weekly Target 5 | 584.27 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.62 (-2.17%) | 567.74 | 538.71 - 567.90 | 0.7972 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.6715 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.4297 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.6157 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 0.9412 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.4711 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.1898 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.1418 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.1981 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 1.5439 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.4535 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 522.11 and 575.22
| Monthly Target 1 | 509.94 |
| Monthly Target 2 | 534.28 |
| Monthly Target 3 | 563.05 |
| Monthly Target 4 | 587.39 |
| Monthly Target 5 | 616.16 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.62 (-1.48%) | 562.85 | 538.71 - 591.82 | 0.5106 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4476 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6757 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5813 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5889 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9218 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0253 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2868 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1433 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8187 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8948 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 476.51 and 598.33
| Yearly Target 1 | 449.14 |
| Yearly Target 2 | 503.88 |
| Yearly Target 3 | 570.96 |
| Yearly Target 4 | 625.7 |
| Yearly Target 5 | 692.78 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 558.62 (-9.18%) | 615.63 | 516.22 - 638.04 | 0.4062 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3382 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.1588 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0338 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.5689 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.5434 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9395 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0108 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.93
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 573 and price is deviating by 11 points
Upper Bollinger band is at 595 and lower is at 551, while middle bands are at 562 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.
Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.83 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 559.36 |
| 12 day DMA | 565.83 |
| 20 day DMA | 572.61 |
| 35 day DMA | 563.34 |
| 50 day DMA | 570.42 |
| 100 day DMA | 593.85 |
| 150 day DMA | 596.03 |
| 200 day DMA | 589.55 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.41 | 559.81 | 563.58 |
| 12 day EMA | 564.71 | 565.82 | 568.29 |
| 20 day EMA | 567.36 | 568.28 | 569.97 |
| 35 day EMA | 572.2 | 573 | 574.22 |
| 50 day EMA | 574.12 | 574.75 | 575.67 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.36 | 563.11 | 568.23 |
| 12 day SMA | 565.83 | 567.6 | 569.79 |
| 20 day SMA | 572.61 | 573.65 | 574.69 |
| 35 day SMA | 563.34 | 563.14 | 563.65 |
| 50 day SMA | 570.42 | 571.83 | 573.39 |
| 100 day SMA | 593.85 | 594.39 | 595 |
| 150 day SMA | 596.03 | 596.07 | 596.13 |
| 200 day SMA | 589.55 | 589.66 | 589.82 |


