ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 550.6 and 571.26

Intraday Target 1546.39
Intraday Target 2554.8
Intraday Target 3567.04666666667
Intraday Target 4575.46
Intraday Target 5587.71

Daily price and volume Bankbees

Date Closing Open Range Volume
Mon 28 September 2026 563.22 (-2.29%) 577.93 558.63 - 579.29 2.0531 times
Fri 25 September 2026 576.40 (0.08%) 575.00 574.64 - 578.00 1.49 times
Thu 24 September 2026 575.94 (-1.71%) 580.00 574.41 - 580.47 2.3449 times
Wed 23 September 2026 585.96 (0.47%) 568.62 568.62 - 586.50 0.3614 times
Tue 22 September 2026 583.21 (-0.31%) 586.59 582.05 - 586.85 0.2746 times
Mon 21 September 2026 585.01 (0.27%) 586.35 583.28 - 586.71 0.2004 times
Fri 18 September 2026 583.46 (0.29%) 581.77 581.64 - 584.98 0.4905 times
Thu 17 September 2026 581.77 (-0.16%) 568.11 568.11 - 586.32 0.5125 times
Wed 16 September 2026 582.68 (0.55%) 577.27 577.27 - 584.00 0.9553 times
Tue 15 September 2026 579.50 (-1.27%) 584.02 578.80 - 593.00 1.3173 times
Fri 11 September 2026 586.95 (0.6%) 582.60 578.52 - 588.06 0.9156 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 550.6 and 571.26

Weekly Target 1546.39
Weekly Target 2554.8
Weekly Target 3567.04666666667
Weekly Target 4575.46
Weekly Target 5587.71

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Mon 28 September 2026 563.22 (-2.29%) 577.93 558.63 - 579.29 0.4704 times
Fri 25 September 2026 576.40 (-1.21%) 586.35 568.62 - 586.85 1.0703 times
Fri 18 September 2026 583.46 (-0.59%) 584.02 568.11 - 593.00 0.7505 times
Fri 11 September 2026 586.95 (-1.55%) 595.55 578.52 - 599.00 1.367 times
Fri 04 September 2026 596.22 (0.09%) 597.90 590.42 - 598.62 1.1813 times
Fri 28 August 2026 595.66 (-0.31%) 598.55 591.02 - 606.14 0.9557 times
Fri 21 August 2026 597.52 (0.22%) 596.20 591.60 - 608.11 1.2082 times
Fri 14 August 2026 596.20 (-0.45%) 598.95 591.90 - 610.00 0.9411 times
Fri 07 August 2026 598.91 (1.18%) 588.11 588.11 - 617.54 0.841 times
Fri 31 July 2026 591.90 (0.7%) 588.87 586.08 - 594.60 1.2146 times
Fri 24 July 2026 587.79 (-2.82%) 595.00 581.00 - 603.99 1.4084 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 540.74 and 581.11

Monthly Target 1533.25
Monthly Target 2548.23
Monthly Target 3573.61666666667
Monthly Target 4588.6
Monthly Target 5613.99

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Mon 28 September 2026 563.22 (-5.44%) 598.62 558.63 - 599.00 0.8409 times
Mon 31 August 2026 595.64 (0.63%) 588.11 588.11 - 617.54 0.702 times
Fri 31 July 2026 591.90 (-0.87%) 596.01 581.00 - 618.20 0.9222 times
Tue 30 June 2026 597.09 (6.38%) 560.06 539.23 - 609.00 1.3515 times
Fri 29 May 2026 561.26 (-1.01%) 562.85 538.71 - 591.82 1.1066 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4092 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6312 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5658 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5733 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.8973 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 0.9981 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 478.81 and 600.63

Yearly Target 1450.67
Yearly Target 2506.95
Yearly Target 3572.49333333333
Yearly Target 4628.77
Yearly Target 5694.31

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Mon 28 September 2026 563.22 (-8.43%) 615.63 516.22 - 638.04 0.7582 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.2834 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.0703 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 0.9914 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5046 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.4802 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.901 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0104 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 580.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 563.4

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 586 and price is deviating by 8 points

Upper Bollinger band is at 602 and lower is at 570, while middle bands are at 578 and 594

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.92 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 576.95
12 day DMA 580.63
20 day DMA 585.39
35 day DMA 590.13
50 day DMA 591.24
100 day DMA 584.92
150 day DMA 583.17
200 day DMA 591.03

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA574.32579.87581.61
12 day EMA580.02583.07584.28
20 day EMA583.55585.69586.67
35 day EMA587.14588.55589.27
50 day EMA590.36591.47592.08

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA576.95581.3582.72
12 day SMA580.63582.48583.54
20 day SMA585.39587.01588.03
35 day SMA590.13591.15591.83
50 day SMA591.24592.08592.48
100 day SMA584.92584.91584.8
150 day SMA583.17583.61583.92
200 day SMA591.03591.27591.46

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top