ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 587.2 and 595.35

Intraday Target 1585.7
Intraday Target 2588.7
Intraday Target 3593.85
Intraday Target 4596.85
Intraday Target 5602

Daily price and volume Bankbees

Date Closing Open Range Volume
Mon 07 September 2026 591.70 (-0.76%) 595.55 590.85 - 599.00 2.799 times
Fri 04 September 2026 596.22 (0.13%) 595.91 594.35 - 598.01 1.6321 times
Thu 03 September 2026 595.47 (0.42%) 594.06 594.06 - 598.49 0.8688 times
Wed 02 September 2026 592.99 (-0.12%) 595.62 590.42 - 595.62 0.4162 times
Tue 01 September 2026 593.68 (-0.33%) 598.62 593.00 - 598.62 1.0558 times
Mon 31 August 2026 595.64 (-0%) 597.90 593.11 - 597.90 0.1803 times
Fri 28 August 2026 595.66 (-0.19%) 591.77 591.02 - 597.92 0.6593 times
Thu 27 August 2026 596.82 (-0.41%) 606.14 596.42 - 606.14 0.1734 times
Wed 26 August 2026 599.29 (0.69%) 597.99 597.76 - 600.67 1.844 times
Tue 25 August 2026 595.19 (0.07%) 592.68 592.68 - 597.56 0.3713 times
Mon 24 August 2026 594.77 (-0.46%) 598.55 594.00 - 600.55 0.3119 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 587.2 and 595.35

Weekly Target 1585.7
Weekly Target 2588.7
Weekly Target 3593.85
Weekly Target 4596.85
Weekly Target 5602

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Mon 07 September 2026 591.70 (-0.76%) 595.55 590.85 - 599.00 0.7527 times
Fri 04 September 2026 596.22 (0.09%) 597.90 590.42 - 598.62 1.1169 times
Fri 28 August 2026 595.66 (-0.31%) 598.55 591.02 - 606.14 0.9035 times
Fri 21 August 2026 597.52 (0.22%) 596.20 591.60 - 608.11 1.1422 times
Fri 14 August 2026 596.20 (-0.45%) 598.95 591.90 - 610.00 0.8898 times
Fri 07 August 2026 598.91 (1.18%) 588.11 588.11 - 617.54 0.7951 times
Fri 31 July 2026 591.90 (0.7%) 588.87 586.08 - 594.60 1.1483 times
Fri 24 July 2026 587.79 (-2.82%) 595.00 581.00 - 603.99 1.3316 times
Fri 17 July 2026 604.85 (0.78%) 597.17 582.65 - 605.91 0.8182 times
Fri 10 July 2026 600.18 (0.03%) 598.20 586.12 - 618.20 1.1018 times
Fri 03 July 2026 600.02 (-0.35%) 587.04 587.04 - 616.48 1.0223 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 586.77 and 595.35

Monthly Target 1585.13
Monthly Target 2588.41
Monthly Target 3593.70666666667
Monthly Target 4596.99
Monthly Target 5602.29

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Mon 07 September 2026 591.70 (-0.66%) 598.62 590.42 - 599.00 0.3562 times
Mon 31 August 2026 595.64 (0.63%) 588.11 588.11 - 617.54 0.7391 times
Fri 31 July 2026 591.90 (-0.87%) 596.01 581.00 - 618.20 0.971 times
Tue 30 June 2026 597.09 (6.38%) 560.06 539.23 - 609.00 1.4231 times
Fri 29 May 2026 561.26 (-1.01%) 562.85 538.71 - 591.82 1.1652 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4838 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.7175 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5958 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.6036 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9448 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.0509 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 493.05 and 614.87

Yearly Target 1460.17
Yearly Target 2525.93
Yearly Target 3581.98666666667
Yearly Target 4647.75
Yearly Target 5703.81

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Mon 07 September 2026 591.70 (-3.8%) 615.63 516.22 - 638.04 0.7197 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.2894 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.08 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 0.9961 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5117 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.4871 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9052 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0104 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bankbees 590106 looks bearish. It has broken an important moving average level of 595.2 with high volumes

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 2 points

Upper Bollinger band is at 600 and lower is at 592, while middle bands are at 594 and 598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 594.98 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 594.01
12 day DMA 595.41
20 day DMA 595.77
35 day DMA 594.85
50 day DMA 595.89
100 day DMA 584.29
150 day DMA 586.75
200 day DMA 593.11

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA594.11595.31594.86
12 day EMA594.94595.53595.41
20 day EMA595.29595.67595.61
35 day EMA595.74595.98595.97
50 day EMA595.92596.09596.08

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA594.01594.8594.69
12 day SMA595.41595.81595.56
20 day SMA595.77596.04596.17
35 day SMA594.85595.1595.34
50 day SMA595.89596.1596.21
100 day SMA584.29584.11583.9
150 day SMA586.75586.9587.01
200 day SMA593.11593.17593.2

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top