ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 553.86 and 565.87

Intraday Target 1544.26
Intraday Target 2551.44
Intraday Target 3556.27
Intraday Target 4563.45
Intraday Target 5568.28

Daily price and volume Bankbees

Date Closing Open Range Volume
Thu 14 May 2026 558.62 (1.15%) 553.70 549.09 - 561.10 1.16 times
Wed 13 May 2026 552.26 (-0.05%) 538.71 538.71 - 560.15 0.5045 times
Tue 12 May 2026 552.53 (-1.74%) 561.73 550.38 - 561.73 1.6693 times
Mon 11 May 2026 562.34 (-1.52%) 567.74 561.43 - 567.90 1.6368 times
Fri 08 May 2026 571.04 (-1.1%) 591.82 568.76 - 591.82 0.8227 times
Thu 07 May 2026 577.39 (-0.08%) 572.08 572.08 - 580.00 0.8147 times
Wed 06 May 2026 577.86 (2.72%) 569.99 563.07 - 578.84 0.9447 times
Tue 05 May 2026 562.55 (-0.5%) 565.35 559.11 - 565.41 0.7882 times
Mon 04 May 2026 565.35 (-0.29%) 562.85 552.82 - 574.05 0.8168 times
Thu 30 April 2026 567.00 (-0.67%) 568.63 562.69 - 569.02 0.8424 times
Wed 29 April 2026 570.80 (-0.25%) 572.00 570.00 - 579.44 0.7633 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 534.07 and 563.26

Weekly Target 1525.89
Weekly Target 2542.25
Weekly Target 3555.07666666667
Weekly Target 4571.44
Weekly Target 5584.27

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Thu 14 May 2026 558.62 (-2.17%) 567.74 538.71 - 567.90 0.7972 times
Fri 08 May 2026 571.04 (0.71%) 562.85 552.82 - 591.82 0.6715 times
Thu 30 April 2026 567.00 (-1.99%) 589.16 562.69 - 589.16 0.4297 times
Fri 24 April 2026 578.49 (-0.74%) 585.55 575.44 - 595.57 0.6157 times
Fri 17 April 2026 582.80 (1.23%) 561.33 561.33 - 589.97 0.9412 times
Fri 10 April 2026 575.73 (8.12%) 532.49 528.50 - 589.74 1.4711 times
Thu 02 April 2026 532.48 (-1.47%) 530.00 516.22 - 537.29 1.1898 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.1418 times
Fri 20 March 2026 551.51 (-0.82%) 556.25 549.48 - 572.84 1.1981 times
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 1.5439 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.4535 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 522.11 and 575.22

Monthly Target 1509.94
Monthly Target 2534.28
Monthly Target 3563.05
Monthly Target 4587.39
Monthly Target 5616.16

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Thu 14 May 2026 558.62 (-1.48%) 562.85 538.71 - 591.82 0.5106 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4476 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6757 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5813 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5889 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9218 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.0253 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.2868 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.1433 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.8187 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.8948 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 476.51 and 598.33

Yearly Target 1449.14
Yearly Target 2503.88
Yearly Target 3570.96
Yearly Target 4625.7
Yearly Target 5692.78

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Thu 14 May 2026 558.62 (-9.18%) 615.63 516.22 - 638.04 0.4062 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3382 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.1588 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0338 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5689 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5434 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9395 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0108 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.93

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 11 points

Upper Bollinger band is at 595 and lower is at 551, while middle bands are at 562 and 584

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.83 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 559.36
12 day DMA 565.83
20 day DMA 572.61
35 day DMA 563.34
50 day DMA 570.42
100 day DMA 593.85
150 day DMA 596.03
200 day DMA 589.55

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA559.41559.81563.58
12 day EMA564.71565.82568.29
20 day EMA567.36568.28569.97
35 day EMA572.2573574.22
50 day EMA574.12574.75575.67

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA559.36563.11568.23
12 day SMA565.83567.6569.79
20 day SMA572.61573.65574.69
35 day SMA563.34563.14563.65
50 day SMA570.42571.83573.39
100 day SMA593.85594.39595
150 day SMA596.03596.07596.13
200 day SMA589.55589.66589.82

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top