Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 608.32 and 614.29
| Intraday Target 1 | 607.16 |
| Intraday Target 2 | 609.48 |
| Intraday Target 3 | 613.13 |
| Intraday Target 4 | 615.45 |
| Intraday Target 5 | 619.1 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 611.80 (-0.77%) | 614.77 | 610.81 - 616.78 | 0.8896 times | Thu 08 January 2026 | 616.54 (-0.41%) | 619.35 | 615.01 - 621.20 | 0.6677 times | Wed 07 January 2026 | 619.10 (-0.11%) | 620.53 | 617.01 - 620.58 | 0.4361 times | Tue 06 January 2026 | 619.80 (0.12%) | 619.74 | 618.72 - 621.57 | 0.3336 times | Mon 05 January 2026 | 619.06 (-0.13%) | 621.69 | 617.29 - 622.86 | 1.4315 times | Fri 02 January 2026 | 619.84 (0.69%) | 616.18 | 616.17 - 621.41 | 1.6582 times | Thu 01 January 2026 | 615.61 (0.09%) | 615.63 | 614.48 - 616.51 | 0.3369 times | Wed 31 December 2025 | 615.08 (0.6%) | 612.00 | 611.33 - 616.49 | 2.3305 times | Tue 30 December 2025 | 611.43 (0.7%) | 607.71 | 605.62 - 612.00 | 1.2043 times | Mon 29 December 2025 | 607.16 (-0.2%) | 608.15 | 606.25 - 610.20 | 0.7116 times | Fri 26 December 2025 | 608.35 (-0.32%) | 610.27 | 608.00 - 611.78 | 0.2371 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 605.28 and 617.33
| Weekly Target 1 | 603.11 |
| Weekly Target 2 | 607.45 |
| Weekly Target 3 | 615.15666666667 |
| Weekly Target 4 | 619.5 |
| Weekly Target 5 | 627.21 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.5184 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 0.8608 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.1635 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.2239 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.7767 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.6086 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.6359 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 1.2756 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 1.2153 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.7213 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 2.0704 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 605.28 and 617.33
| Monthly Target 1 | 603.11 |
| Monthly Target 2 | 607.45 |
| Monthly Target 3 | 615.15666666667 |
| Monthly Target 4 | 619.5 |
| Monthly Target 5 | 627.21 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 611.80 (-0.53%) | 615.63 | 610.81 - 622.86 | 0.1496 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8219 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.9143 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.1474 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.0195 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.73 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7979 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.3885 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.4398 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.591 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.1409 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 605.28 and 617.33
| Yearly Target 1 | 603.11 |
| Yearly Target 2 | 607.45 |
| Yearly Target 3 | 615.15666666667 |
| Yearly Target 4 | 619.5 |
| Yearly Target 5 | 627.21 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 611.80 (-0.53%) | 615.63 | 610.81 - 622.86 | 0.0148 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3992 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.2571 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0809 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.6403 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.6137 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9822 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0113 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0005 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 614.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.73
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 5 points
Upper Bollinger band is at 622 and lower is at 605, while middle bands are at 609 and 617
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.59 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 617.26 |
| 12 day DMA | 614.5 |
| 20 day DMA | 612.87 |
| 35 day DMA | 612.41 |
| 50 day DMA | 609.29 |
| 100 day DMA | 591.75 |
| 150 day DMA | 587.77 |
| 200 day DMA | 577.65 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.65 | 617.57 | 618.09 |
| 12 day EMA | 614.95 | 615.52 | 615.34 |
| 20 day EMA | 613.7 | 613.9 | 613.62 |
| 35 day EMA | 611.23 | 611.2 | 610.89 |
| 50 day EMA | 609.27 | 609.17 | 608.87 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.26 | 618.87 | 618.68 |
| 12 day SMA | 614.5 | 614.43 | 613.99 |
| 20 day SMA | 612.87 | 612.79 | 612.35 |
| 35 day SMA | 612.41 | 612.41 | 612.23 |
| 50 day SMA | 609.29 | 609.1 | 608.78 |
| 100 day SMA | 591.75 | 591.33 | 590.86 |
| 150 day SMA | 587.77 | 587.49 | 587.21 |
| 200 day SMA | 577.65 | 577.04 | 576.44 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
