ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 531.19 and 540.16

Intraday Target 1524.25
Intraday Target 2529.16
Intraday Target 3533.22333333333
Intraday Target 4538.13
Intraday Target 5542.19

Daily price and volume Bankbees

Date Closing Open Range Volume
Wed 01 April 2026 534.06 (2.47%) 532.16 528.32 - 537.29 1.2061 times
Mon 30 March 2026 521.20 (-3.55%) 530.00 520.00 - 533.25 1.6272 times
Fri 27 March 2026 540.40 (-2.35%) 552.10 539.80 - 553.30 1.0021 times
Wed 25 March 2026 553.39 (1.91%) 553.59 544.51 - 558.53 0.5642 times
Tue 24 March 2026 543.00 (2.07%) 537.82 535.13 - 545.95 1.0811 times
Mon 23 March 2026 531.98 (-3.54%) 537.72 530.50 - 544.94 1.1991 times
Fri 20 March 2026 551.51 (-0.01%) 555.47 550.00 - 560.79 0.3984 times
Thu 19 March 2026 551.58 (-3.22%) 556.60 549.48 - 559.55 1.73 times
Wed 18 March 2026 569.91 (0.56%) 567.80 565.01 - 572.84 0.6669 times
Tue 17 March 2026 566.73 (0.8%) 557.70 557.70 - 567.90 0.5251 times
Mon 16 March 2026 562.23 (1.11%) 556.25 550.48 - 563.90 0.7155 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 527.03 and 544.32

Weekly Target 1513.16
Weekly Target 2523.61
Weekly Target 3530.45
Weekly Target 4540.9
Weekly Target 5547.74

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Wed 01 April 2026 534.06 (-1.17%) 530.00 520.00 - 537.29 1.1724 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.5916 times
Fri 20 March 2026 551.51 (-0.82%) 556.25 549.48 - 572.84 1.67 times
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 2.152 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.6321 times
Fri 27 February 2026 623.38 (-1.21%) 631.22 622.62 - 634.00 0.2607 times
Fri 20 February 2026 630.99 (1.33%) 622.01 620.00 - 637.80 0.4597 times
Fri 13 February 2026 622.72 (0.49%) 624.52 621.00 - 633.81 0.953 times
Fri 06 February 2026 619.67 (0.71%) 614.95 596.99 - 638.04 0.6574 times
Fri 30 January 2026 615.31 (2.01%) 601.40 600.00 - 618.83 0.4511 times
Fri 23 January 2026 603.20 (-2.7%) 620.12 601.21 - 620.12 0.4573 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 531.19 and 540.16

Monthly Target 1524.25
Monthly Target 2529.16
Monthly Target 3533.22333333333
Monthly Target 4538.13
Monthly Target 5542.19

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Wed 01 April 2026 534.06 (2.47%) 532.16 528.32 - 537.29 0.1374 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.8493 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.6415 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.65 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 1.0173 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.1316 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.4202 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.2618 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.9035 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.9876 times
Mon 30 June 2025 589.46 (3.08%) 569.54 565.00 - 592.82 1.7185 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 468.01 and 586.05

Yearly Target 1445.99
Yearly Target 2490.03
Yearly Target 3564.03333333333
Yearly Target 4608.07
Yearly Target 5682.07

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Wed 01 April 2026 534.06 (-13.17%) 615.63 520.00 - 638.04 0.2555 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3617 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.1966 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0519 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5964 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5705 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9559 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.011 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0005 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankbees 590106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.45

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 27 points

Upper Bollinger band is at 620 and lower is at 514, while middle bands are at 540 and 593

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.24 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 538.41
12 day DMA 548.5
20 day DMA 566.27
35 day DMA 592.92
50 day DMA 599.01
100 day DMA 604.81
150 day DMA 595.25
200 day DMA 591.34

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA536.77538.13546.59
12 day EMA549.78552.64558.36
20 day EMA563566.05570.77
35 day EMA578.01580.6584.1
50 day EMA594.2596.65599.73

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA538.41537.99544.06
12 day SMA548.5551.45556.03
20 day SMA566.27570.74576.21
35 day SMA592.92595.37598.2
50 day SMA599.01600.72602.58
100 day SMA604.81605.45606.24
150 day SMA595.25595.53595.89
200 day SMA591.34591.59591.9

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top