Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 619.29 and 624.44
| Intraday Target 1 | 618.14 |
| Intraday Target 2 | 620.43 |
| Intraday Target 3 | 623.29 |
| Intraday Target 4 | 625.58 |
| Intraday Target 5 | 628.44 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 622.72 (-0.84%) | 626.03 | 621.00 - 626.15 | 0.3166 times | Thu 12 February 2026 | 627.99 (0.15%) | 633.81 | 624.03 - 633.81 | 4.2809 times | Wed 11 February 2026 | 627.02 (0.2%) | 629.60 | 623.75 - 629.60 | 0.7345 times | Tue 10 February 2026 | 625.79 (0.03%) | 625.48 | 624.60 - 626.98 | 0.9107 times | Mon 09 February 2026 | 625.62 (0.96%) | 624.52 | 623.35 - 625.99 | 0.2943 times | Fri 06 February 2026 | 619.67 (-0.11%) | 620.04 | 616.21 - 620.26 | 0.2735 times | Thu 05 February 2026 | 620.33 (-0.02%) | 620.45 | 618.65 - 621.26 | 0.2787 times | Wed 04 February 2026 | 620.45 (0.18%) | 619.97 | 619.82 - 622.00 | 0.2886 times | Tue 03 February 2026 | 619.33 (2.37%) | 615.90 | 615.90 - 638.04 | 1.99 times | Mon 02 February 2026 | 604.99 (0.23%) | 604.85 | 598.05 - 605.31 | 0.6321 times | Sun 01 February 2026 | 603.63 (-1.9%) | 614.95 | 596.99 - 618.77 | 1.0461 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 615.46 and 628.27
| Weekly Target 1 | 613.03 |
| Weekly Target 2 | 617.88 |
| Weekly Target 3 | 625.84333333333 |
| Weekly Target 4 | 630.69 |
| Weekly Target 5 | 638.65 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 1.7468 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.2049 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.8268 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.8382 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.4301 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.8057 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.338 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2541 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.3481 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 1.2072 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 4.0548 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 609.86 and 650.91
| Monthly Target 1 | 578.2 |
| Monthly Target 2 | 600.46 |
| Monthly Target 3 | 619.25 |
| Monthly Target 4 | 641.51 |
| Monthly Target 5 | 660.3 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 622.72 (1.2%) | 614.95 | 596.99 - 638.04 | 0.3917 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5744 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.899 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.255 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1151 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7985 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8727 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5187 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.5749 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.7402 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 609.38 and 651.38
| Yearly Target 1 | 576.93 |
| Yearly Target 2 | 599.83 |
| Yearly Target 3 | 618.93333333333 |
| Yearly Target 4 | 641.83 |
| Yearly Target 5 | 660.93 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 622.72 (1.24%) | 615.63 | 596.04 - 638.04 | 0.0869 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3879 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.239 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0722 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.6272 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.6008 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9744 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0112 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 621.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 8 points
Upper Bollinger band is at 632 and lower is at 602, while middle bands are at 609 and 624
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.
Bankbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.65 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 625.83 |
| 12 day DMA | 619.4 |
| 20 day DMA | 616.36 |
| 35 day DMA | 615.78 |
| 50 day DMA | 614.28 |
| 100 day DMA | 603.81 |
| 150 day DMA | 593.53 |
| 200 day DMA | 588.23 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.37 | 625.19 | 623.79 |
| 12 day EMA | 621.18 | 620.9 | 619.61 |
| 20 day EMA | 618.92 | 618.52 | 617.52 |
| 35 day EMA | 616.61 | 616.25 | 615.56 |
| 50 day EMA | 615.48 | 615.18 | 614.66 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.83 | 625.22 | 623.69 |
| 12 day SMA | 619.4 | 619.01 | 617.87 |
| 20 day SMA | 616.36 | 616.22 | 615.52 |
| 35 day SMA | 615.78 | 615.43 | 614.94 |
| 50 day SMA | 614.28 | 614.09 | 613.79 |
| 100 day SMA | 603.81 | 603.34 | 602.8 |
| 150 day SMA | 593.53 | 593.3 | 593.02 |
| 200 day SMA | 588.23 | 587.91 | 587.59 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
