ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 543.78 and 563.36

Intraday Target 1540.32
Intraday Target 2547.23
Intraday Target 3559.90333333333
Intraday Target 4566.81
Intraday Target 5579.48

Daily price and volume Bankbees

Date Closing Open Range Volume
Fri 15 May 2026 554.13 (-0.8%) 572.58 553.00 - 572.58 0.9531 times
Thu 14 May 2026 558.62 (1.15%) 553.70 549.09 - 561.10 1.146 times
Wed 13 May 2026 552.26 (-0.05%) 538.71 538.71 - 560.15 0.4984 times
Tue 12 May 2026 552.53 (-1.74%) 561.73 550.38 - 561.73 1.6491 times
Mon 11 May 2026 562.34 (-1.52%) 567.74 561.43 - 567.90 1.617 times
Fri 08 May 2026 571.04 (-1.1%) 591.82 568.76 - 591.82 0.8127 times
Thu 07 May 2026 577.39 (-0.08%) 572.08 572.08 - 580.00 0.8048 times
Wed 06 May 2026 577.86 (2.72%) 569.99 563.07 - 578.84 0.9332 times
Tue 05 May 2026 562.55 (-0.5%) 565.35 559.11 - 565.41 0.7786 times
Mon 04 May 2026 565.35 (-0.29%) 562.85 552.82 - 574.05 0.8069 times
Thu 30 April 2026 567.00 (-0.67%) 568.63 562.69 - 569.02 0.8322 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 529.49 and 563.36

Weekly Target 1521.27
Weekly Target 2537.7
Weekly Target 3555.14
Weekly Target 4571.57
Weekly Target 5589.01

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Fri 15 May 2026 554.13 (-2.96%) 567.74 538.71 - 572.58 0.9375 times
Fri 08 May 2026 571.04 (0.71%) 562.85 552.82 - 591.82 0.6613 times
Thu 30 April 2026 567.00 (-1.99%) 589.16 562.69 - 589.16 0.4232 times
Fri 24 April 2026 578.49 (-0.74%) 585.55 575.44 - 595.57 0.6063 times
Fri 17 April 2026 582.80 (1.23%) 561.33 561.33 - 589.97 0.9268 times
Fri 10 April 2026 575.73 (8.12%) 532.49 528.50 - 589.74 1.4487 times
Thu 02 April 2026 532.48 (-1.47%) 530.00 516.22 - 537.29 1.1717 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.1244 times
Fri 20 March 2026 551.51 (-0.82%) 556.25 549.48 - 572.84 1.1798 times
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 1.5204 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.4466 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 519.87 and 572.98

Monthly Target 1508.44
Monthly Target 2531.29
Monthly Target 3561.55333333333
Monthly Target 4584.4
Monthly Target 5614.66

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Fri 15 May 2026 554.13 (-2.27%) 562.85 538.71 - 591.82 0.5614 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4399 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6667 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5782 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5858 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9168 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.0199 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.2799 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.1372 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.8143 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.8901 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 474.27 and 596.09

Yearly Target 1447.64
Yearly Target 2500.89
Yearly Target 3569.46333333333
Yearly Target 4622.71
Yearly Target 5691.28

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Fri 15 May 2026 554.13 (-9.91%) 615.63 516.22 - 638.04 0.4105 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3375 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.1577 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0333 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5681 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5427 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.939 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0108 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 563.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.93

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 572 and price is deviating by 12 points

Upper Bollinger band is at 595 and lower is at 549, while middle bands are at 560 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.64 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 555.98
12 day DMA 564.32
20 day DMA 571.43
35 day DMA 563.42
50 day DMA 568.89
100 day DMA 593.29
150 day DMA 595.91
200 day DMA 589.39

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA557.65559.41559.81
12 day EMA563.08564.71565.82
20 day EMA566.14567.4568.32
35 day EMA570.76571.74572.51
50 day EMA572.64573.4574

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA555.98559.36563.11
12 day SMA564.32565.83567.6
20 day SMA571.43572.61573.65
35 day SMA563.42563.34563.14
50 day SMA568.89570.42571.83
100 day SMA593.29593.85594.39
150 day SMA595.91596.03596.07
200 day SMA589.39589.55589.66

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top