Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 566.9 and 587.03
| Intraday Target 1 | 563.04 |
| Intraday Target 2 | 570.76 |
| Intraday Target 3 | 583.16666666667 |
| Intraday Target 4 | 590.89 |
| Intraday Target 5 | 603.3 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (-0.44%) | 595.57 | 575.44 - 595.57 | 1.0222 times | Thu 23 April 2026 | 581.05 (-1.33%) | 585.23 | 580.35 - 586.50 | 0.7066 times | Wed 22 April 2026 | 588.90 (-0.37%) | 589.01 | 587.53 - 591.90 | 0.7415 times | Tue 21 April 2026 | 591.06 (1.48%) | 586.47 | 584.80 - 591.64 | 0.4363 times | Mon 20 April 2026 | 582.42 (-0.07%) | 585.55 | 581.49 - 587.77 | 0.7535 times | Fri 17 April 2026 | 582.80 (0.88%) | 579.49 | 574.98 - 583.44 | 1.0655 times | Thu 16 April 2026 | 577.69 (-0.29%) | 585.18 | 576.04 - 585.18 | 0.664 times | Wed 15 April 2026 | 579.39 (1.1%) | 573.11 | 572.79 - 589.97 | 1.5097 times | Mon 13 April 2026 | 573.10 (-0.46%) | 561.33 | 561.33 - 575.00 | 2.356 times | Fri 10 April 2026 | 575.73 (1.69%) | 566.60 | 566.60 - 576.69 | 0.7448 times | Thu 09 April 2026 | 566.14 (-1.6%) | 589.74 | 563.82 - 589.74 | 1.2697 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 566.9 and 587.03
| Weekly Target 1 | 563.04 |
| Weekly Target 2 | 570.76 |
| Weekly Target 3 | 583.16666666667 |
| Weekly Target 4 | 590.89 |
| Weekly Target 5 | 603.3 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.6787 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.0375 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.6216 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.3115 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.2587 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.3207 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 1.7018 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.4999 times | Fri 27 February 2026 | 623.38 (-1.21%) | 631.22 | 622.62 - 634.00 | 0.2062 times | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.3635 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 0.7537 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 547.36 and 626.71
| Monthly Target 1 | 484.08 |
| Monthly Target 2 | 531.28 |
| Monthly Target 3 | 563.42666666667 |
| Monthly Target 4 | 610.63 |
| Monthly Target 5 | 642.78 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (10.99%) | 532.16 | 516.22 - 595.57 | 1.2685 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6372 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5679 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5754 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9006 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0018 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2573 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1171 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7999 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8743 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5214 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 486.45 and 608.27
| Yearly Target 1 | 455.76 |
| Yearly Target 2 | 517.13 |
| Yearly Target 3 | 577.58333333333 |
| Yearly Target 4 | 638.95 |
| Yearly Target 5 | 699.4 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 578.49 (-5.95%) | 615.63 | 516.22 - 638.04 | 0.3525 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3466 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.1722 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0402 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.5787 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.5531 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9453 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0109 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 22 points
Upper Bollinger band is at 606 and lower is at 521, while middle bands are at 542 and 585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.35 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 584.38 |
| 12 day DMA | 579.34 |
| 20 day DMA | 563.18 |
| 35 day DMA | 568.49 |
| 50 day DMA | 586.48 |
| 100 day DMA | 599.84 |
| 150 day DMA | 596.2 |
| 200 day DMA | 590.78 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.81 | 583.47 | 584.68 |
| 12 day EMA | 576.63 | 576.29 | 575.42 |
| 20 day EMA | 573.6 | 573.08 | 572.24 |
| 35 day EMA | 580.15 | 580.25 | 580.2 |
| 50 day EMA | 588.74 | 589.16 | 589.49 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.38 | 585.25 | 584.57 |
| 12 day SMA | 579.34 | 576.47 | 573.3 |
| 20 day SMA | 563.18 | 560.86 | 559.38 |
| 35 day SMA | 568.49 | 569.77 | 571.19 |
| 50 day SMA | 586.48 | 587.3 | 588.09 |
| 100 day SMA | 599.84 | 600.19 | 600.45 |
| 150 day SMA | 596.2 | 596.11 | 595.99 |
| 200 day SMA | 590.78 | 590.84 | 590.88 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
