ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 549.93 and 561.3

Intraday Target 1547.89
Intraday Target 2551.97
Intraday Target 3559.26
Intraday Target 4563.34
Intraday Target 5570.63

Daily price and volume Bankbees

Date Closing Open Range Volume
Fri 13 March 2026 556.05 (-2.34%) 566.55 555.18 - 566.55 1.5515 times
Thu 12 March 2026 569.40 (-1.19%) 570.73 566.00 - 574.85 0.7249 times
Wed 11 March 2026 576.23 (-2.12%) 589.00 574.73 - 589.00 0.9213 times
Tue 10 March 2026 588.69 (1.59%) 585.01 582.55 - 589.65 0.6598 times
Mon 09 March 2026 579.48 (-2.97%) 594.24 571.57 - 594.24 3.6308 times
Fri 06 March 2026 597.24 (-1.84%) 606.73 596.26 - 606.73 0.338 times
Thu 05 March 2026 608.41 (0.31%) 607.33 604.00 - 611.98 0.7073 times
Wed 04 March 2026 606.52 (-1.77%) 607.04 603.37 - 610.01 0.6743 times
Mon 02 March 2026 617.48 (-0.95%) 614.78 613.20 - 620.99 0.4799 times
Fri 27 February 2026 623.38 (-1.15%) 629.24 622.62 - 629.47 0.3122 times
Thu 26 February 2026 630.65 (0.28%) 630.98 628.21 - 631.83 0.1399 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 536.09 and 575.15

Weekly Target 1529.43
Weekly Target 2542.74
Weekly Target 3568.49
Weekly Target 4581.8
Weekly Target 5607.55

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 2.9711 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.8727 times
Fri 27 February 2026 623.38 (-1.21%) 631.22 622.62 - 634.00 0.36 times
Fri 20 February 2026 630.99 (1.33%) 622.01 620.00 - 637.80 0.6346 times
Fri 13 February 2026 622.72 (0.49%) 624.52 621.00 - 633.81 1.3158 times
Fri 06 February 2026 619.67 (0.71%) 614.95 596.99 - 638.04 0.9076 times
Fri 30 January 2026 615.31 (2.01%) 601.40 600.00 - 618.83 0.6228 times
Fri 23 January 2026 603.20 (-2.7%) 620.12 601.21 - 620.12 0.6314 times
Fri 16 January 2026 619.93 (1.33%) 611.80 596.04 - 620.20 1.0772 times
Fri 09 January 2026 611.80 (-1.3%) 621.69 610.81 - 622.86 0.6069 times
Fri 02 January 2026 619.84 (1.89%) 608.15 605.62 - 621.41 1.0078 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 522.71 and 588.52

Monthly Target 1511.6
Monthly Target 2533.82
Monthly Target 3577.40666666667
Monthly Target 4599.63
Monthly Target 5643.22

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Fri 13 March 2026 556.05 (-10.8%) 614.78 555.18 - 620.99 0.7299 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.6111 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.6191 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.969 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.0779 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.3528 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.2019 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.8606 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.9407 times
Mon 30 June 2025 589.46 (3.08%) 569.54 565.00 - 592.82 1.637 times
Fri 30 May 2025 571.84 (1.4%) 564.07 545.00 - 573.55 1.6975 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 514.19 and 597.05

Yearly Target 1500.23
Yearly Target 2528.14
Yearly Target 3583.09
Yearly Target 4611
Yearly Target 5665.95

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Fri 13 March 2026 556.05 (-9.6%) 615.63 555.18 - 638.04 0.1621 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3762 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.2201 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0632 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.6135 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5873 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9661 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0111 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0005 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 591.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.39

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 24 points

Upper Bollinger band is at 659 and lower is at 564, while middle bands are at 588 and 635

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.09 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 573.97
12 day DMA 598.54
20 day DMA 610.99
35 day DMA 613.63
50 day DMA 614.15
100 day DMA 610.43
150 day DMA 597.03
200 day DMA 592.71

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA573.77582.63589.24
12 day EMA591.4597.83603
20 day EMA600.94605.66609.48
35 day EMA607.43610.46612.88
50 day EMA609.76611.95613.69

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA573.97582.21590.01
12 day SMA598.54604.73609.93
20 day SMA610.99614.59617.47
35 day SMA613.63615.23616.27
50 day SMA614.15615.33616.17
100 day SMA610.43610.78610.95
150 day SMA597.03597.15597.18
200 day SMA592.71592.77592.74

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top