ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 549.74 and 569.06

Intraday Target 1545.4
Intraday Target 2554.08
Intraday Target 3564.72
Intraday Target 4573.4
Intraday Target 5584.04

Daily price and volume Bankbees

Date Closing Open Range Volume
Wed 28 October 2026 562.76 (0.25%) 575.36 556.04 - 575.36 0.9298 times
Tue 27 October 2026 561.33 (-0.29%) 548.86 548.86 - 566.50 0.6849 times
Mon 26 October 2026 562.94 (0.38%) 555.00 555.00 - 564.00 0.9024 times
Fri 23 October 2026 560.81 (-1.27%) 566.12 560.01 - 568.95 0.5246 times
Thu 22 October 2026 568.04 (-0.15%) 563.81 563.81 - 574.58 1.1979 times
Wed 21 October 2026 568.90 (-1.21%) 575.98 567.05 - 579.22 0.6458 times
Mon 19 October 2026 575.87 (-0.49%) 575.80 574.58 - 583.85 0.7005 times
Fri 16 October 2026 578.69 (0.25%) 591.67 575.76 - 591.67 0.7047 times
Thu 15 October 2026 577.24 (0.56%) 588.37 574.00 - 588.37 1.3909 times
Wed 14 October 2026 574.02 (-0.26%) 577.05 570.53 - 577.05 2.3184 times
Tue 13 October 2026 575.52 (1.26%) 568.00 566.28 - 576.36 1.0327 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 555.81 and 582.31

Weekly Target 1535.83
Weekly Target 2549.29
Weekly Target 3562.32666666667
Weekly Target 4575.79
Weekly Target 5588.83

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Wed 28 October 2026 562.76 (0.35%) 555.00 548.86 - 575.36 0.5321 times
Fri 23 October 2026 560.81 (-3.09%) 575.80 560.01 - 583.85 0.6487 times
Fri 16 October 2026 578.69 (1.56%) 587.03 566.28 - 591.67 1.2965 times
Tue 06 October 2026 569.78 (0.84%) 579.13 564.02 - 579.13 0.3442 times
Thu 01 October 2026 565.01 (-1.98%) 577.93 558.50 - 581.61 1.3947 times
Fri 25 September 2026 576.40 (-1.21%) 586.35 568.62 - 586.85 1.1626 times
Fri 18 September 2026 583.46 (-0.59%) 584.02 568.11 - 593.00 0.8152 times
Fri 11 September 2026 586.95 (-1.55%) 595.55 578.52 - 599.00 1.4849 times
Fri 04 September 2026 596.22 (0.09%) 597.90 590.42 - 598.62 1.2832 times
Fri 28 August 2026 595.66 (-0.31%) 598.55 591.02 - 606.14 1.0381 times
Fri 21 August 2026 597.52 (0.22%) 596.20 591.60 - 608.11 1.3123 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 534.41 and 577.22

Monthly Target 1524.95
Monthly Target 2543.86
Monthly Target 3567.76333333333
Monthly Target 4586.67
Monthly Target 5610.57

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Wed 28 October 2026 562.76 (-0.36%) 581.61 548.86 - 591.67 0.546 times
Tue 29 September 2026 564.77 (-5.18%) 598.62 558.50 - 599.00 0.9382 times
Mon 31 August 2026 595.64 (0.63%) 588.11 588.11 - 617.54 0.7236 times
Fri 31 July 2026 591.90 (-0.87%) 596.01 581.00 - 618.20 0.9506 times
Tue 30 June 2026 597.09 (6.38%) 560.06 539.23 - 609.00 1.3931 times
Fri 29 May 2026 561.26 (-1.01%) 562.85 538.71 - 591.82 1.1406 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.4525 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.6813 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.5832 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.5909 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9249 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 478.58 and 600.4

Yearly Target 1450.52
Yearly Target 2506.64
Yearly Target 3572.34
Yearly Target 4628.46
Yearly Target 5694.16

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Wed 28 October 2026 562.76 (-8.51%) 615.63 516.22 - 638.04 0.8036 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.2763 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.0589 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 0.986 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.4963 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.4721 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.896 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0103 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 567.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 7 points

Upper Bollinger band is at 584 and lower is at 557, while middle bands are at 564 and 577

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.27 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 563.18
12 day DMA 569.54
20 day DMA 570.05
35 day DMA 577.47
50 day DMA 583.14
100 day DMA 586.05
150 day DMA 578.21
200 day DMA 587.7

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA564.01564.64566.29
12 day EMA567.67568.56569.87
20 day EMA570.89571.75572.85
35 day EMA576.56577.37578.31
50 day EMA582.32583.12584.01

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA563.18564.4567.31
12 day SMA569.54570.12570.47
20 day SMA570.05571.07572.26
35 day SMA577.47578.41579.39
50 day SMA583.14583.82584.58
100 day SMA586.05586.1586.19
150 day SMA578.21578.3578.49
200 day SMA587.7587.93588.16

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top