Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 609.35 and 613.39
| Intraday Target 1 | 606.24 |
| Intraday Target 2 | 608.42 |
| Intraday Target 3 | 610.28333333333 |
| Intraday Target 4 | 612.46 |
| Intraday Target 5 | 614.32 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 610.59 (-0.14%) | 610.20 | 608.11 - 612.15 | 0.2003 times | Mon 08 December 2025 | 611.46 (-0.73%) | 615.50 | 610.00 - 615.96 | 0.1963 times | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 0.9174 times | Thu 04 December 2025 | 611.73 (-0.27%) | 614.83 | 609.43 - 615.00 | 2.1581 times | Wed 03 December 2025 | 613.40 (0.08%) | 612.18 | 609.01 - 614.36 | 0.8963 times | Tue 02 December 2025 | 612.93 (-0.58%) | 616.38 | 612.75 - 616.86 | 0.2847 times | Mon 01 December 2025 | 616.51 (0%) | 619.91 | 612.03 - 619.99 | 2.2282 times | Fri 28 November 2025 | 616.48 (0.08%) | 611.39 | 609.52 - 618.00 | 0.5737 times | Thu 27 November 2025 | 615.97 (0.3%) | 616.20 | 614.00 - 617.72 | 0.4613 times | Wed 26 November 2025 | 614.14 (1.27%) | 609.02 | 608.77 - 614.73 | 2.0837 times | Tue 25 November 2025 | 606.43 (0.02%) | 612.38 | 605.76 - 612.38 | 0.129 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 605.43 and 613.28
| Weekly Target 1 | 603.7 |
| Weekly Target 2 | 607.15 |
| Weekly Target 3 | 611.55333333333 |
| Weekly Target 4 | 615 |
| Weekly Target 5 | 619.4 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 610.59 (-0.87%) | 615.50 | 608.11 - 615.96 | 0.1224 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 2.0016 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.2552 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 0.9788 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.9325 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.5534 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.5886 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.4778 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 0.9946 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.0951 times | Fri 03 October 2025 | 573.15 (1.99%) | 561.53 | 556.05 - 580.28 | 0.7223 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 603.41 and 615.29
| Monthly Target 1 | 601.02 |
| Monthly Target 2 | 605.8 |
| Monthly Target 3 | 612.89666666667 |
| Monthly Target 4 | 617.68 |
| Monthly Target 5 | 624.78 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 610.59 (-0.96%) | 619.91 | 608.11 - 619.99 | 0.4883 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8552 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0732 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9535 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6828 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7463 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2987 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3467 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4881 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0671 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.9573 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 545.3 and 685.29
| Yearly Target 1 | 430.2 |
| Yearly Target 2 | 520.4 |
| Yearly Target 3 | 570.19333333333 |
| Yearly Target 4 | 660.39 |
| Yearly Target 5 | 710.18 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 610.59 (16.79%) | 527.75 | 480.00 - 619.99 | 1.2233 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0163 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9656 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.4653 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.4416 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.8774 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0101 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 611.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 611 and price is deviating by 5 points
Upper Bollinger band is at 620 and lower is at 601, while middle bands are at 606 and 615
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.31 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 612.62 |
| 12 day DMA | 612.66 |
| 20 day DMA | 610.15 |
| 35 day DMA | 605.19 |
| 50 day DMA | 596.63 |
| 100 day DMA | 584.23 |
| 150 day DMA | 580.79 |
| 200 day DMA | 565.51 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.3 | 613.16 | 614.01 |
| 12 day EMA | 611.72 | 611.92 | 612 |
| 20 day EMA | 609.24 | 609.1 | 608.85 |
| 35 day EMA | 602.96 | 602.51 | 601.98 |
| 50 day EMA | 596.23 | 595.64 | 594.99 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.62 | 613.09 | 614.1 |
| 12 day SMA | 612.66 | 612.35 | 612.39 |
| 20 day SMA | 610.15 | 609.61 | 608.96 |
| 35 day SMA | 605.19 | 604.64 | 603.92 |
| 50 day SMA | 596.63 | 595.79 | 595.01 |
| 100 day SMA | 584.23 | 583.97 | 583.69 |
| 150 day SMA | 580.79 | 580.48 | 580.17 |
| 200 day SMA | 565.51 | 565.04 | 564.57 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
