ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 524.35 and 542.15

Intraday Target 1509.77
Intraday Target 2521.13
Intraday Target 3527.57333333333
Intraday Target 4538.93
Intraday Target 5545.37

Daily price and volume Bankbees

Date Closing Open Range Volume
Thu 02 April 2026 532.48 (-0.3%) 516.22 516.22 - 534.02 1.103 times
Wed 01 April 2026 534.06 (2.47%) 532.16 528.32 - 537.29 1.1325 times
Mon 30 March 2026 521.20 (-3.55%) 530.00 520.00 - 533.25 1.5279 times
Fri 27 March 2026 540.40 (-2.35%) 552.10 539.80 - 553.30 0.941 times
Wed 25 March 2026 553.39 (1.91%) 553.59 544.51 - 558.53 0.5298 times
Tue 24 March 2026 543.00 (2.07%) 537.82 535.13 - 545.95 1.0151 times
Mon 23 March 2026 531.98 (-3.54%) 537.72 530.50 - 544.94 1.1259 times
Fri 20 March 2026 551.51 (-0.01%) 555.47 550.00 - 560.79 0.3741 times
Thu 19 March 2026 551.58 (-3.22%) 556.60 549.48 - 559.55 1.6245 times
Wed 18 March 2026 569.91 (0.56%) 567.80 565.01 - 572.84 0.6262 times
Tue 17 March 2026 566.73 (0.8%) 557.70 557.70 - 567.90 0.4931 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 524.35 and 545.42

Weekly Target 1507.59
Weekly Target 2520.04
Weekly Target 3528.66333333333
Weekly Target 4541.11
Weekly Target 5549.73

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Thu 02 April 2026 532.48 (-1.47%) 530.00 516.22 - 537.29 1.5816 times
Fri 27 March 2026 540.40 (-2.01%) 537.72 530.50 - 558.53 1.5178 times
Fri 20 March 2026 551.51 (-0.82%) 556.25 549.48 - 572.84 1.5926 times
Fri 13 March 2026 556.05 (-6.9%) 594.24 555.18 - 594.24 2.0523 times
Fri 06 March 2026 597.24 (-4.19%) 614.78 596.26 - 620.99 0.6028 times
Fri 27 February 2026 623.38 (-1.21%) 631.22 622.62 - 634.00 0.2487 times
Fri 20 February 2026 630.99 (1.33%) 622.01 620.00 - 637.80 0.4384 times
Fri 13 February 2026 622.72 (0.49%) 624.52 621.00 - 633.81 0.9088 times
Fri 06 February 2026 619.67 (0.71%) 614.95 596.99 - 638.04 0.6269 times
Fri 30 January 2026 615.31 (2.01%) 601.40 600.00 - 618.83 0.4302 times
Fri 23 January 2026 603.20 (-2.7%) 620.12 601.21 - 620.12 0.4361 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 524.35 and 545.42

Monthly Target 1507.59
Monthly Target 2520.04
Monthly Target 3528.66333333333
Monthly Target 4541.11
Monthly Target 5549.73

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Thu 02 April 2026 532.48 (2.16%) 532.16 516.22 - 537.29 0.2676 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.8249 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.633 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.6414 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 1.0038 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.1166 times
Fri 31 October 2025 597.58 (5.94%) 574.00 564.10 - 604.84 1.4014 times
Tue 30 September 2025 564.10 (1.63%) 556.76 554.00 - 577.31 1.2451 times
Fri 29 August 2025 555.07 (-3.78%) 578.50 554.27 - 579.49 0.8916 times
Thu 31 July 2025 576.85 (-2.14%) 589.50 572.58 - 594.00 0.9745 times
Mon 30 June 2025 589.46 (3.08%) 569.54 565.00 - 592.82 1.6958 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 463.44 and 585.26

Yearly Target 1440.43
Yearly Target 2486.45
Yearly Target 3562.24666666667
Yearly Target 4608.27
Yearly Target 5684.07

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Thu 02 April 2026 532.48 (-13.43%) 615.63 516.22 - 638.04 0.2656 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.3601 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.194 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 1.0507 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5946 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.5687 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9548 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.011 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0005 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 547.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankbees 590106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.45

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 25 points

Upper Bollinger band is at 612 and lower is at 513, while middle bands are at 538 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankbees in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bankbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.96 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 536.31
12 day DMA 546.54
20 day DMA 562.02
35 day DMA 590.26
50 day DMA 597.31
100 day DMA 604.19
150 day DMA 594.96
200 day DMA 591.1

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA535.34536.77538.13
12 day EMA547.12549.78552.64
20 day EMA560.09562.99566.03
35 day EMA575.56578.1580.69
50 day EMA592.7595.16597.65

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA536.31538.41537.99
12 day SMA546.54548.5551.45
20 day SMA562.02566.27570.74
35 day SMA590.26592.92595.37
50 day SMA597.31599.01600.72
100 day SMA604.19604.81605.45
150 day SMA594.96595.25595.53
200 day SMA591.1591.34591.59

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top