Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 625.2 and 627.58
| Intraday Target 1 | 623.41 |
| Intraday Target 2 | 624.6 |
| Intraday Target 3 | 625.79 |
| Intraday Target 4 | 626.98 |
| Intraday Target 5 | 628.17 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (0.03%) | 625.48 | 624.60 - 626.98 | 1.2717 times | Mon 09 February 2026 | 625.62 (0.96%) | 624.52 | 623.35 - 625.99 | 0.411 times | Fri 06 February 2026 | 619.67 (-0.11%) | 620.04 | 616.21 - 620.26 | 0.382 times | Thu 05 February 2026 | 620.33 (-0.02%) | 620.45 | 618.65 - 621.26 | 0.3892 times | Wed 04 February 2026 | 620.45 (0.18%) | 619.97 | 619.82 - 622.00 | 0.403 times | Tue 03 February 2026 | 619.33 (2.37%) | 615.90 | 615.90 - 638.04 | 2.779 times | Mon 02 February 2026 | 604.99 (0.23%) | 604.85 | 598.05 - 605.31 | 0.8827 times | Sun 01 February 2026 | 603.63 (-1.9%) | 614.95 | 596.99 - 618.77 | 1.4609 times | Fri 30 January 2026 | 615.31 (-0.43%) | 613.94 | 613.81 - 617.50 | 0.5909 times | Thu 29 January 2026 | 617.98 (0.6%) | 614.34 | 612.32 - 618.83 | 1.4295 times | Wed 28 January 2026 | 614.28 (0.41%) | 612.71 | 610.66 - 615.25 | 1.0928 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 624.57 and 628.2
| Weekly Target 1 | 621.74 |
| Weekly Target 2 | 623.77 |
| Weekly Target 3 | 625.37333333333 |
| Weekly Target 4 | 627.4 |
| Weekly Target 5 | 629 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (0.99%) | 624.52 | 623.35 - 626.98 | 0.3755 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.4051 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.9642 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.9775 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.6677 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.9396 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.5603 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2963 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.4059 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 1.4078 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 4.7286 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 611.39 and 652.44
| Monthly Target 1 | 579.22 |
| Monthly Target 2 | 602.51 |
| Monthly Target 3 | 620.27333333333 |
| Monthly Target 4 | 643.56 |
| Monthly Target 5 | 661.32 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (1.7%) | 614.95 | 596.99 - 638.04 | 0.2065 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5855 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9163 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0193 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2792 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1366 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8138 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8896 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.548 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.6052 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.7738 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 610.92 and 652.92
| Yearly Target 1 | 577.96 |
| Yearly Target 2 | 601.87 |
| Yearly Target 3 | 619.95666666667 |
| Yearly Target 4 | 643.87 |
| Yearly Target 5 | 661.96 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.79 (1.74%) | 615.63 | 596.04 - 638.04 | 0.07 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3906 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.2432 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0742 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.6303 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.6038 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9762 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0112 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 618.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 7 points
Upper Bollinger band is at 628 and lower is at 602, while middle bands are at 609 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.52 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 622.37 |
| 12 day DMA | 616.6 |
| 20 day DMA | 614.87 |
| 35 day DMA | 614.49 |
| 50 day DMA | 613.58 |
| 100 day DMA | 602.23 |
| 150 day DMA | 592.75 |
| 200 day DMA | 587.31 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.18 | 620.37 | 617.74 |
| 12 day EMA | 618.26 | 616.89 | 615.3 |
| 20 day EMA | 616.51 | 615.53 | 614.47 |
| 35 day EMA | 614.87 | 614.23 | 613.56 |
| 50 day EMA | 614.34 | 613.87 | 613.39 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.37 | 621.08 | 616.95 |
| 12 day SMA | 616.6 | 614.71 | 613.56 |
| 20 day SMA | 614.87 | 614.26 | 613.57 |
| 35 day SMA | 614.49 | 614.02 | 613.51 |
| 50 day SMA | 613.58 | 613.39 | 613.2 |
| 100 day SMA | 602.23 | 601.65 | 601.05 |
| 150 day SMA | 592.75 | 592.47 | 592.21 |
| 200 day SMA | 587.31 | 587.01 | 586.66 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
