Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 628.5 and 635.5
| Intraday Target 1 | 623 |
| Intraday Target 2 | 626.99 |
| Intraday Target 3 | 629.99666666667 |
| Intraday Target 4 | 633.99 |
| Intraday Target 5 | 637 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (0.81%) | 626.24 | 626.00 - 633.00 | 0.3518 times | Thu 19 February 2026 | 625.92 (-1.53%) | 635.19 | 625.20 - 636.84 | 1.6954 times | Wed 18 February 2026 | 635.64 (0.73%) | 637.80 | 630.99 - 637.80 | 0.3906 times | Tue 17 February 2026 | 631.05 (0.33%) | 628.97 | 625.81 - 631.94 | 0.4939 times | Mon 16 February 2026 | 628.97 (1%) | 622.01 | 620.00 - 629.40 | 0.3222 times | Fri 13 February 2026 | 622.72 (-0.84%) | 626.03 | 621.00 - 626.15 | 0.3268 times | Thu 12 February 2026 | 627.99 (0.15%) | 633.81 | 624.03 - 633.81 | 4.4179 times | Wed 11 February 2026 | 627.02 (0.2%) | 629.60 | 623.75 - 629.60 | 0.758 times | Tue 10 February 2026 | 625.79 (0.03%) | 625.48 | 624.60 - 626.98 | 0.9398 times | Mon 09 February 2026 | 625.62 (0.96%) | 624.52 | 623.35 - 625.99 | 0.3037 times | Fri 06 February 2026 | 619.67 (-0.11%) | 620.04 | 616.21 - 620.26 | 0.2823 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 625.5 and 643.3
| Weekly Target 1 | 611.8 |
| Weekly Target 2 | 621.39 |
| Weekly Target 3 | 629.59666666667 |
| Weekly Target 4 | 639.19 |
| Weekly Target 5 | 647.4 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (1.33%) | 622.01 | 620.00 - 637.80 | 0.8744 times | Fri 13 February 2026 | 622.72 (0.49%) | 624.52 | 621.00 - 633.81 | 1.8129 times | Fri 06 February 2026 | 619.67 (0.71%) | 614.95 | 596.99 - 638.04 | 1.2505 times | Fri 30 January 2026 | 615.31 (2.01%) | 601.40 | 600.00 - 618.83 | 0.8581 times | Fri 23 January 2026 | 603.20 (-2.7%) | 620.12 | 601.21 - 620.12 | 0.8699 times | Fri 16 January 2026 | 619.93 (1.33%) | 611.80 | 596.04 - 620.20 | 1.4842 times | Fri 09 January 2026 | 611.80 (-1.3%) | 621.69 | 610.81 - 622.86 | 0.8362 times | Fri 02 January 2026 | 619.84 (1.89%) | 608.15 | 605.62 - 621.41 | 1.3887 times | Fri 26 December 2025 | 608.35 (-0.17%) | 609.09 | 608.00 - 617.86 | 0.2637 times | Fri 19 December 2025 | 609.38 (-0.56%) | 613.14 | 606.00 - 613.99 | 0.3613 times | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 1.2529 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 613.99 and 655.04
| Monthly Target 1 | 580.96 |
| Monthly Target 2 | 605.97 |
| Monthly Target 3 | 622.00666666667 |
| Monthly Target 4 | 647.02 |
| Monthly Target 5 | 663.06 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (2.55%) | 614.95 | 596.99 - 638.04 | 0.4979 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.568 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.8891 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.989 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2412 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1027 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.7896 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8631 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.5019 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.5574 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.721 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 613.52 and 655.52
| Yearly Target 1 | 579.69 |
| Yearly Target 2 | 605.34 |
| Yearly Target 3 | 621.69 |
| Yearly Target 4 | 647.34 |
| Yearly Target 5 | 663.69 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 630.99 (2.59%) | 615.63 | 596.04 - 638.04 | 0.0968 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3864 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.2365 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.071 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.6254 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.599 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9733 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0112 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0005 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 626.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.27
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 9 points
Upper Bollinger band is at 638 and lower is at 605, while middle bands are at 614 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.7 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 630.51 |
| 12 day DMA | 626.81 |
| 20 day DMA | 621.47 |
| 35 day DMA | 618.5 |
| 50 day DMA | 616.18 |
| 100 day DMA | 606.81 |
| 150 day DMA | 595.01 |
| 200 day DMA | 589.86 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.55 | 628.83 | 630.29 |
| 12 day EMA | 626.43 | 625.6 | 625.54 |
| 20 day EMA | 623.43 | 622.64 | 622.3 |
| 35 day EMA | 620.11 | 619.47 | 619.09 |
| 50 day EMA | 617.22 | 616.66 | 616.28 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.51 | 628.86 | 629.27 |
| 12 day SMA | 626.81 | 625.93 | 625.38 |
| 20 day SMA | 621.47 | 620.08 | 619.38 |
| 35 day SMA | 618.5 | 618.06 | 617.75 |
| 50 day SMA | 616.18 | 615.71 | 615.41 |
| 100 day SMA | 606.81 | 606.17 | 605.6 |
| 150 day SMA | 595.01 | 594.72 | 594.45 |
| 200 day SMA | 589.86 | 589.52 | 589.21 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
