Munafa Stock Market Course + Intraday & FNO calls 
Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 610.31 and 613.39
| Intraday Target 1 | 609.47 |
| Intraday Target 2 | 611.14 |
| Intraday Target 3 | 612.55 |
| Intraday Target 4 | 614.22 |
| Intraday Target 5 | 615.63 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (0.42%) | 613.41 | 610.88 - 613.96 | 0.0941 times | Thu 11 December 2025 | 610.22 (0.39%) | 607.83 | 606.53 - 612.44 | 0.6036 times | Wed 10 December 2025 | 607.82 (-0.45%) | 613.24 | 607.00 - 613.24 | 1.1252 times | Tue 09 December 2025 | 610.59 (-0.14%) | 610.20 | 608.11 - 612.15 | 0.238 times | Mon 08 December 2025 | 611.46 (-0.73%) | 615.50 | 610.00 - 615.96 | 0.2333 times | Fri 05 December 2025 | 615.93 (0.69%) | 611.00 | 611.00 - 616.40 | 1.0902 times | Thu 04 December 2025 | 611.73 (-0.27%) | 614.83 | 609.43 - 615.00 | 2.5644 times | Wed 03 December 2025 | 613.40 (0.08%) | 612.18 | 609.01 - 614.36 | 1.0651 times | Tue 02 December 2025 | 612.93 (-0.58%) | 616.38 | 612.75 - 616.86 | 0.3383 times | Mon 01 December 2025 | 616.51 (0%) | 619.91 | 612.03 - 619.99 | 2.6478 times | Fri 28 November 2025 | 616.48 (0.08%) | 611.39 | 609.52 - 618.00 | 0.6817 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 604.96 and 614.39
| Weekly Target 1 | 602.34 |
| Weekly Target 2 | 607.57 |
| Weekly Target 3 | 611.76666666667 |
| Weekly Target 4 | 617 |
| Weekly Target 5 | 621.2 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (-0.51%) | 615.50 | 606.53 - 615.96 | 0.569 times | Fri 05 December 2025 | 615.93 (-0.09%) | 619.91 | 609.01 - 619.99 | 1.9111 times | Fri 28 November 2025 | 616.48 (1.57%) | 606.20 | 605.00 - 618.00 | 1.1985 times | Fri 21 November 2025 | 606.94 (0.54%) | 603.35 | 602.56 - 612.88 | 0.9345 times | Fri 14 November 2025 | 603.66 (0.84%) | 599.29 | 594.37 - 604.29 | 0.8904 times | Fri 07 November 2025 | 598.61 (0.17%) | 596.91 | 590.58 - 600.89 | 0.5284 times | Fri 31 October 2025 | 597.58 (-0.17%) | 590.00 | 590.00 - 603.70 | 1.5168 times | Thu 23 October 2025 | 598.57 (0.64%) | 597.71 | 596.00 - 604.84 | 0.4562 times | Fri 17 October 2025 | 594.74 (1.68%) | 582.08 | 580.91 - 596.43 | 0.9496 times | Fri 10 October 2025 | 584.91 (2.05%) | 575.50 | 574.20 - 585.94 | 1.0456 times | Fri 03 October 2025 | 573.15 (1.99%) | 561.53 | 556.05 - 580.28 | 0.6896 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 602.94 and 616.4
| Monthly Target 1 | 599.65 |
| Monthly Target 2 | 606.23 |
| Monthly Target 3 | 613.11 |
| Monthly Target 4 | 619.69 |
| Monthly Target 5 | 626.57 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (-0.6%) | 619.91 | 606.53 - 619.99 | 0.5907 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 0.8459 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.0617 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 0.9433 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.6754 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.7383 times | Mon 30 June 2025 | 589.46 (3.08%) | 569.54 | 565.00 - 592.82 | 1.2847 times | Fri 30 May 2025 | 571.84 (1.4%) | 564.07 | 545.00 - 573.55 | 1.3322 times | Wed 30 April 2025 | 563.96 (6.64%) | 527.93 | 512.79 - 573.65 | 1.4721 times | Fri 28 March 2025 | 528.83 (6.38%) | 498.65 | 480.00 - 539.00 | 1.0556 times | Fri 28 February 2025 | 497.10 (-2.26%) | 507.36 | 494.03 - 520.55 | 0.947 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 546.41 and 686.4
| Yearly Target 1 | 430.94 |
| Yearly Target 2 | 521.88 |
| Yearly Target 3 | 570.93333333333 |
| Yearly Target 4 | 661.87 |
| Yearly Target 5 | 710.92 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 612.81 (17.21%) | 527.75 | 480.00 - 619.99 | 1.232 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0137 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9643 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.4635 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.4397 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.8763 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0101 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 4 points
Upper Bollinger band is at 619 and lower is at 605, while middle bands are at 609 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.12 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 610.58 |
| 12 day DMA | 612.99 |
| 20 day DMA | 611.37 |
| 35 day DMA | 606.3 |
| 50 day DMA | 599.41 |
| 100 day DMA | 584.92 |
| 150 day DMA | 581.82 |
| 200 day DMA | 566.99 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.34 | 610.61 | 610.81 |
| 12 day EMA | 611.26 | 610.98 | 611.12 |
| 20 day EMA | 609.49 | 609.14 | 609.03 |
| 35 day EMA | 604.06 | 603.55 | 603.16 |
| 50 day EMA | 597.83 | 597.22 | 596.69 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.58 | 611.2 | 611.51 |
| 12 day SMA | 612.99 | 613.1 | 612.78 |
| 20 day SMA | 611.37 | 610.91 | 610.5 |
| 35 day SMA | 606.3 | 605.88 | 605.56 |
| 50 day SMA | 599.41 | 598.4 | 597.44 |
| 100 day SMA | 584.92 | 584.65 | 584.43 |
| 150 day SMA | 581.82 | 581.46 | 581.09 |
| 200 day SMA | 566.99 | 566.46 | 565.98 |
Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
