ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbees

Strong intraday Stock price targets for Bankbees are 595.29 and 598.95

Intraday Target 1592.53
Intraday Target 2594.38
Intraday Target 3596.19333333333
Intraday Target 4598.04
Intraday Target 5599.85

Daily price and volume Bankbees

Date Closing Open Range Volume
Fri 04 September 2026 596.22 (0.13%) 595.91 594.35 - 598.01 2.1724 times
Thu 03 September 2026 595.47 (0.42%) 594.06 594.06 - 598.49 1.1564 times
Wed 02 September 2026 592.99 (-0.12%) 595.62 590.42 - 595.62 0.554 times
Tue 01 September 2026 593.68 (-0.33%) 598.62 593.00 - 598.62 1.4053 times
Mon 31 August 2026 595.64 (-0%) 597.90 593.11 - 597.90 0.2399 times
Fri 28 August 2026 595.66 (-0.19%) 591.77 591.02 - 597.92 0.8775 times
Thu 27 August 2026 596.82 (-0.41%) 606.14 596.42 - 606.14 0.2307 times
Wed 26 August 2026 599.29 (0.69%) 597.99 597.76 - 600.67 2.4544 times
Tue 25 August 2026 595.19 (0.07%) 592.68 592.68 - 597.56 0.4942 times
Mon 24 August 2026 594.77 (-0.46%) 598.55 594.00 - 600.55 0.4151 times
Fri 21 August 2026 597.52 (0.18%) 596.45 595.66 - 598.62 0.7573 times

 Daily chart Bankbees

Weekly price and charts Bankbees

Strong weekly Stock price targets for Bankbees 590106 are 589.22 and 597.42

Weekly Target 1586.89
Weekly Target 2591.55
Weekly Target 3595.08666666667
Weekly Target 4599.75
Weekly Target 5603.29

Weekly price and volumes for Bankbees

Date Closing Open Range Volume
Fri 04 September 2026 596.22 (0.09%) 597.90 590.42 - 598.62 1.0875 times
Fri 28 August 2026 595.66 (-0.31%) 598.55 591.02 - 606.14 0.8798 times
Fri 21 August 2026 597.52 (0.22%) 596.20 591.60 - 608.11 1.1122 times
Fri 14 August 2026 596.20 (-0.45%) 598.95 591.90 - 610.00 0.8664 times
Fri 07 August 2026 598.91 (1.18%) 588.11 588.11 - 617.54 0.7742 times
Fri 31 July 2026 591.90 (0.7%) 588.87 586.08 - 594.60 1.1181 times
Fri 24 July 2026 587.79 (-2.82%) 595.00 581.00 - 603.99 1.2966 times
Fri 17 July 2026 604.85 (0.78%) 597.17 582.65 - 605.91 0.7967 times
Fri 10 July 2026 600.18 (0.03%) 598.20 586.12 - 618.20 1.0729 times
Fri 03 July 2026 600.02 (-0.35%) 587.04 587.04 - 616.48 0.9955 times
Thu 25 June 2026 602.10 (0.86%) 594.00 591.00 - 607.34 1.4764 times

 weekly chart Bankbees

Monthly price and charts Bankbees

Strong monthly Stock price targets for Bankbees 590106 are 589.22 and 597.42

Monthly Target 1586.89
Monthly Target 2591.55
Monthly Target 3595.08666666667
Monthly Target 4599.75
Monthly Target 5603.29

Monthly price and volumes Bankbees

Date Closing Open Range Volume
Fri 04 September 2026 596.22 (0.1%) 598.62 590.42 - 598.62 0.2121 times
Mon 31 August 2026 595.64 (0.63%) 588.11 588.11 - 617.54 0.7502 times
Fri 31 July 2026 591.90 (-0.87%) 596.01 581.00 - 618.20 0.9855 times
Tue 30 June 2026 597.09 (6.38%) 560.06 539.23 - 609.00 1.4443 times
Fri 29 May 2026 561.26 (-1.01%) 562.85 538.71 - 591.82 1.1826 times
Thu 30 April 2026 567.00 (8.79%) 532.16 516.22 - 595.57 1.5059 times
Mon 30 March 2026 521.20 (-16.39%) 614.78 520.00 - 620.99 1.7432 times
Fri 27 February 2026 623.38 (1.31%) 614.95 596.99 - 638.04 0.6047 times
Fri 30 January 2026 615.31 (0.04%) 615.63 596.04 - 622.86 0.6127 times
Wed 31 December 2025 615.08 (-0.23%) 619.91 605.62 - 619.99 0.9589 times
Fri 28 November 2025 616.48 (3.16%) 596.91 590.58 - 618.00 1.0666 times

 monthly chart Bankbees

Yearly price and charts Bankbees

Strong yearly Stock price targets for Bankbees 590106 are 495.31 and 617.13

Yearly Target 1461.67
Yearly Target 2528.95
Yearly Target 3583.49333333333
Yearly Target 4650.77
Yearly Target 5705.31

Yearly price and volumes Bankbees

Date Closing Open Range Volume
Fri 04 September 2026 596.22 (-3.07%) 615.63 516.22 - 638.04 0.7089 times
Wed 31 December 2025 615.08 (17.65%) 527.75 480.00 - 619.99 1.2911 times
Tue 31 December 2024 522.82 (6.18%) 490.99 453.82 - 590.00 2.0827 times
Fri 29 December 2023 492.37 (13.15%) 439.44 369.19 - 503.80 0.9974 times
Fri 30 December 2022 435.15 (21.71%) 358.39 324.81 - 446.37 1.5136 times
Fri 31 December 2021 357.53 (14.15%) 314.00 298.08 - 420.43 1.4891 times
Thu 31 December 2020 313.20 (-4.61%) 328.76 169.70 - 331.31 0.9064 times
Tue 31 December 2019 328.32 (-88.16%) 2778.70 326.20 - 3289.43 0.0104 times
Mon 31 December 2018 2772.99 (0%) 2500.00 2466.30 - 2785.63 0.0004 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Bankbees

Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 595.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankbees 590106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bankbees 590106 looks bullish. It has broken an important Moving average of 595.57 with high volumes

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 2 points

Upper Bollinger band is at 600 and lower is at 593, while middle bands are at 595 and 598

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bankbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.19 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.

Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankbees 590106

DMA (daily moving average) of Bankbees 590106

DMA period DMA value
5 day DMA 594.8
12 day DMA 595.81
20 day DMA 596.04
35 day DMA 595.1
50 day DMA 596.1
100 day DMA 584.11
150 day DMA 586.9
200 day DMA 593.17

EMA (exponential moving average) of Bankbees 590106

EMA period EMA current EMA prev EMA prev2
5 day EMA595.31594.86594.56
12 day EMA595.53595.41595.4
20 day EMA595.67595.61595.63
35 day EMA596.01596596.03
50 day EMA596.1596.09596.12

SMA (simple moving average) of Bankbees 590106

SMA period SMA current SMA prev SMA prev2
5 day SMA594.8594.69594.96
12 day SMA595.81595.56595.52
20 day SMA596.04596.17596.4
35 day SMA595.1595.34595.38
50 day SMA596.1596.21596.16
100 day SMA584.11583.9583.61
150 day SMA586.9587.01587.06
200 day SMA593.17593.2593.23

Videos related to: Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top