Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 543.78 and 563.36
| Intraday Target 1 | 540.32 |
| Intraday Target 2 | 547.23 |
| Intraday Target 3 | 559.90333333333 |
| Intraday Target 4 | 566.81 |
| Intraday Target 5 | 579.48 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.13 (-0.8%) | 572.58 | 553.00 - 572.58 | 0.9531 times | Thu 14 May 2026 | 558.62 (1.15%) | 553.70 | 549.09 - 561.10 | 1.146 times | Wed 13 May 2026 | 552.26 (-0.05%) | 538.71 | 538.71 - 560.15 | 0.4984 times | Tue 12 May 2026 | 552.53 (-1.74%) | 561.73 | 550.38 - 561.73 | 1.6491 times | Mon 11 May 2026 | 562.34 (-1.52%) | 567.74 | 561.43 - 567.90 | 1.617 times | Fri 08 May 2026 | 571.04 (-1.1%) | 591.82 | 568.76 - 591.82 | 0.8127 times | Thu 07 May 2026 | 577.39 (-0.08%) | 572.08 | 572.08 - 580.00 | 0.8048 times | Wed 06 May 2026 | 577.86 (2.72%) | 569.99 | 563.07 - 578.84 | 0.9332 times | Tue 05 May 2026 | 562.55 (-0.5%) | 565.35 | 559.11 - 565.41 | 0.7786 times | Mon 04 May 2026 | 565.35 (-0.29%) | 562.85 | 552.82 - 574.05 | 0.8069 times | Thu 30 April 2026 | 567.00 (-0.67%) | 568.63 | 562.69 - 569.02 | 0.8322 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 529.49 and 563.36
| Weekly Target 1 | 521.27 |
| Weekly Target 2 | 537.7 |
| Weekly Target 3 | 555.14 |
| Weekly Target 4 | 571.57 |
| Weekly Target 5 | 589.01 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.13 (-2.96%) | 567.74 | 538.71 - 572.58 | 0.9375 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.6613 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.4232 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.6063 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 0.9268 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.4487 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.1717 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.1244 times | Fri 20 March 2026 | 551.51 (-0.82%) | 556.25 | 549.48 - 572.84 | 1.1798 times | Fri 13 March 2026 | 556.05 (-6.9%) | 594.24 | 555.18 - 594.24 | 1.5204 times | Fri 06 March 2026 | 597.24 (-4.19%) | 614.78 | 596.26 - 620.99 | 0.4466 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 519.87 and 572.98
| Monthly Target 1 | 508.44 |
| Monthly Target 2 | 531.29 |
| Monthly Target 3 | 561.55333333333 |
| Monthly Target 4 | 584.4 |
| Monthly Target 5 | 614.66 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.13 (-2.27%) | 562.85 | 538.71 - 591.82 | 0.5614 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4399 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6667 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5782 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5858 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9168 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0199 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2799 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1372 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8143 times | Thu 31 July 2025 | 576.85 (-2.14%) | 589.50 | 572.58 - 594.00 | 0.8901 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 474.27 and 596.09
| Yearly Target 1 | 447.64 |
| Yearly Target 2 | 500.89 |
| Yearly Target 3 | 569.46333333333 |
| Yearly Target 4 | 622.71 |
| Yearly Target 5 | 691.28 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 554.13 (-9.91%) | 615.63 | 516.22 - 638.04 | 0.4105 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3375 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.1577 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0333 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.5681 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.5427 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.939 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0108 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 563.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bankbees 590106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.93
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 572 and price is deviating by 12 points
Upper Bollinger band is at 595 and lower is at 549, while middle bands are at 560 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term and the sell signal is strong.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bankbees in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.64 and Bankbees 590106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 555.98 |
| 12 day DMA | 564.32 |
| 20 day DMA | 571.43 |
| 35 day DMA | 563.42 |
| 50 day DMA | 568.89 |
| 100 day DMA | 593.29 |
| 150 day DMA | 595.91 |
| 200 day DMA | 589.39 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.65 | 559.41 | 559.81 |
| 12 day EMA | 563.08 | 564.71 | 565.82 |
| 20 day EMA | 566.14 | 567.4 | 568.32 |
| 35 day EMA | 570.76 | 571.74 | 572.51 |
| 50 day EMA | 572.64 | 573.4 | 574 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.98 | 559.36 | 563.11 |
| 12 day SMA | 564.32 | 565.83 | 567.6 |
| 20 day SMA | 571.43 | 572.61 | 573.65 |
| 35 day SMA | 563.42 | 563.34 | 563.14 |
| 50 day SMA | 568.89 | 570.42 | 571.83 |
| 100 day SMA | 593.29 | 593.85 | 594.39 |
| 150 day SMA | 595.91 | 596.03 | 596.07 |
| 200 day SMA | 589.39 | 589.55 | 589.66 |


