Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 595.29 and 598.95
| Intraday Target 1 | 592.53 |
| Intraday Target 2 | 594.38 |
| Intraday Target 3 | 596.19333333333 |
| Intraday Target 4 | 598.04 |
| Intraday Target 5 | 599.85 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.22 (0.13%) | 595.91 | 594.35 - 598.01 | 2.1724 times | Thu 03 September 2026 | 595.47 (0.42%) | 594.06 | 594.06 - 598.49 | 1.1564 times | Wed 02 September 2026 | 592.99 (-0.12%) | 595.62 | 590.42 - 595.62 | 0.554 times | Tue 01 September 2026 | 593.68 (-0.33%) | 598.62 | 593.00 - 598.62 | 1.4053 times | Mon 31 August 2026 | 595.64 (-0%) | 597.90 | 593.11 - 597.90 | 0.2399 times | Fri 28 August 2026 | 595.66 (-0.19%) | 591.77 | 591.02 - 597.92 | 0.8775 times | Thu 27 August 2026 | 596.82 (-0.41%) | 606.14 | 596.42 - 606.14 | 0.2307 times | Wed 26 August 2026 | 599.29 (0.69%) | 597.99 | 597.76 - 600.67 | 2.4544 times | Tue 25 August 2026 | 595.19 (0.07%) | 592.68 | 592.68 - 597.56 | 0.4942 times | Mon 24 August 2026 | 594.77 (-0.46%) | 598.55 | 594.00 - 600.55 | 0.4151 times | Fri 21 August 2026 | 597.52 (0.18%) | 596.45 | 595.66 - 598.62 | 0.7573 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 589.22 and 597.42
| Weekly Target 1 | 586.89 |
| Weekly Target 2 | 591.55 |
| Weekly Target 3 | 595.08666666667 |
| Weekly Target 4 | 599.75 |
| Weekly Target 5 | 603.29 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.22 (0.09%) | 597.90 | 590.42 - 598.62 | 1.0875 times | Fri 28 August 2026 | 595.66 (-0.31%) | 598.55 | 591.02 - 606.14 | 0.8798 times | Fri 21 August 2026 | 597.52 (0.22%) | 596.20 | 591.60 - 608.11 | 1.1122 times | Fri 14 August 2026 | 596.20 (-0.45%) | 598.95 | 591.90 - 610.00 | 0.8664 times | Fri 07 August 2026 | 598.91 (1.18%) | 588.11 | 588.11 - 617.54 | 0.7742 times | Fri 31 July 2026 | 591.90 (0.7%) | 588.87 | 586.08 - 594.60 | 1.1181 times | Fri 24 July 2026 | 587.79 (-2.82%) | 595.00 | 581.00 - 603.99 | 1.2966 times | Fri 17 July 2026 | 604.85 (0.78%) | 597.17 | 582.65 - 605.91 | 0.7967 times | Fri 10 July 2026 | 600.18 (0.03%) | 598.20 | 586.12 - 618.20 | 1.0729 times | Fri 03 July 2026 | 600.02 (-0.35%) | 587.04 | 587.04 - 616.48 | 0.9955 times | Thu 25 June 2026 | 602.10 (0.86%) | 594.00 | 591.00 - 607.34 | 1.4764 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 589.22 and 597.42
| Monthly Target 1 | 586.89 |
| Monthly Target 2 | 591.55 |
| Monthly Target 3 | 595.08666666667 |
| Monthly Target 4 | 599.75 |
| Monthly Target 5 | 603.29 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.22 (0.1%) | 598.62 | 590.42 - 598.62 | 0.2121 times | Mon 31 August 2026 | 595.64 (0.63%) | 588.11 | 588.11 - 617.54 | 0.7502 times | Fri 31 July 2026 | 591.90 (-0.87%) | 596.01 | 581.00 - 618.20 | 0.9855 times | Tue 30 June 2026 | 597.09 (6.38%) | 560.06 | 539.23 - 609.00 | 1.4443 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1826 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.5059 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.7432 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.6047 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.6127 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9589 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.0666 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 495.31 and 617.13
| Yearly Target 1 | 461.67 |
| Yearly Target 2 | 528.95 |
| Yearly Target 3 | 583.49333333333 |
| Yearly Target 4 | 650.77 |
| Yearly Target 5 | 705.31 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 596.22 (-3.07%) | 615.63 | 516.22 - 638.04 | 0.7089 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.2911 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.0827 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 0.9974 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.5136 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.4891 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9064 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0104 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 595.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankbees 590106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankbees 590106 looks bullish. It has broken an important Moving average of 595.57 with high volumes
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 2 points
Upper Bollinger band is at 600 and lower is at 593, while middle bands are at 595 and 598
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bankbees in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.19 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 594.8 |
| 12 day DMA | 595.81 |
| 20 day DMA | 596.04 |
| 35 day DMA | 595.1 |
| 50 day DMA | 596.1 |
| 100 day DMA | 584.11 |
| 150 day DMA | 586.9 |
| 200 day DMA | 593.17 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.31 | 594.86 | 594.56 |
| 12 day EMA | 595.53 | 595.41 | 595.4 |
| 20 day EMA | 595.67 | 595.61 | 595.63 |
| 35 day EMA | 596.01 | 596 | 596.03 |
| 50 day EMA | 596.1 | 596.09 | 596.12 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.8 | 594.69 | 594.96 |
| 12 day SMA | 595.81 | 595.56 | 595.52 |
| 20 day SMA | 596.04 | 596.17 | 596.4 |
| 35 day SMA | 595.1 | 595.34 | 595.38 |
| 50 day SMA | 596.1 | 596.21 | 596.16 |
| 100 day SMA | 584.11 | 583.9 | 583.61 |
| 150 day SMA | 586.9 | 587.01 | 587.06 |
| 200 day SMA | 593.17 | 593.2 | 593.23 |


