Bankbees 590106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbees 590106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590106
- 590106 Experts view
- Tomorrow's Movement 590106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bankbees
Strong intraday Stock price targets for Bankbees are 561.36 and 567.86
| Intraday Target 1 | 556.41 |
| Intraday Target 2 | 559.8 |
| Intraday Target 3 | 562.90666666667 |
| Intraday Target 4 | 566.3 |
| Intraday Target 5 | 569.41 |
Daily price and volume Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (0.35%) | 561.27 | 559.51 - 566.01 | 0.4352 times | Thu 04 June 2026 | 561.26 (0.33%) | 565.00 | 553.62 - 565.00 | 1.4927 times | Wed 03 June 2026 | 559.42 (0.62%) | 551.79 | 539.23 - 560.98 | 1.9696 times | Tue 02 June 2026 | 556.00 (0.45%) | 549.88 | 549.15 - 557.57 | 0.5046 times | Mon 01 June 2026 | 553.49 (-1.38%) | 560.06 | 551.90 - 564.97 | 0.9077 times | Fri 29 May 2026 | 561.26 (-1.08%) | 560.23 | 560.18 - 569.77 | 1.5982 times | Wed 27 May 2026 | 567.37 (-0.62%) | 569.53 | 566.06 - 570.40 | 0.6751 times | Tue 26 May 2026 | 570.91 (-0.08%) | 577.06 | 566.74 - 577.06 | 0.8083 times | Mon 25 May 2026 | 571.35 (2.19%) | 561.94 | 561.79 - 572.75 | 0.8797 times | Fri 22 May 2026 | 559.11 (1.21%) | 552.42 | 552.42 - 560.50 | 0.7289 times | Thu 21 May 2026 | 552.42 (-0.21%) | 556.19 | 549.00 - 559.01 | 0.8502 times |
Weekly price and charts Bankbees
Strong weekly Stock price targets for Bankbees 590106 are 551.22 and 578
| Weekly Target 1 | 529.37 |
| Weekly Target 2 | 546.28 |
| Weekly Target 3 | 556.14666666667 |
| Weekly Target 4 | 573.06 |
| Weekly Target 5 | 582.93 |
Weekly price and volumes for Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 1.3379 times | Fri 29 May 2026 | 561.26 (0.38%) | 561.94 | 560.18 - 577.06 | 0.9981 times | Fri 22 May 2026 | 559.11 (0.9%) | 552.54 | 545.97 - 560.50 | 0.8034 times | Fri 15 May 2026 | 554.13 (-2.96%) | 567.74 | 538.71 - 572.58 | 1.0415 times | Fri 08 May 2026 | 571.04 (0.71%) | 562.85 | 552.82 - 591.82 | 0.7347 times | Thu 30 April 2026 | 567.00 (-1.99%) | 589.16 | 562.69 - 589.16 | 0.4701 times | Fri 24 April 2026 | 578.49 (-0.74%) | 585.55 | 575.44 - 595.57 | 0.6736 times | Fri 17 April 2026 | 582.80 (1.23%) | 561.33 | 561.33 - 589.97 | 1.0297 times | Fri 10 April 2026 | 575.73 (8.12%) | 532.49 | 528.50 - 589.74 | 1.6094 times | Thu 02 April 2026 | 532.48 (-1.47%) | 530.00 | 516.22 - 537.29 | 1.3017 times | Fri 27 March 2026 | 540.40 (-2.01%) | 537.72 | 530.50 - 558.53 | 1.2492 times |
Monthly price and charts Bankbees
Strong monthly Stock price targets for Bankbees 590106 are 551.22 and 578
| Monthly Target 1 | 529.37 |
| Monthly Target 2 | 546.28 |
| Monthly Target 3 | 556.14666666667 |
| Monthly Target 4 | 573.06 |
| Monthly Target 5 | 582.93 |
Monthly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (0.35%) | 560.06 | 539.23 - 566.01 | 0.4154 times | Fri 29 May 2026 | 561.26 (-1.01%) | 562.85 | 538.71 - 591.82 | 1.1109 times | Thu 30 April 2026 | 567.00 (8.79%) | 532.16 | 516.22 - 595.57 | 1.4147 times | Mon 30 March 2026 | 521.20 (-16.39%) | 614.78 | 520.00 - 620.99 | 1.6376 times | Fri 27 February 2026 | 623.38 (1.31%) | 614.95 | 596.99 - 638.04 | 0.5681 times | Fri 30 January 2026 | 615.31 (0.04%) | 615.63 | 596.04 - 622.86 | 0.5756 times | Wed 31 December 2025 | 615.08 (-0.23%) | 619.91 | 605.62 - 619.99 | 0.9008 times | Fri 28 November 2025 | 616.48 (3.16%) | 596.91 | 590.58 - 618.00 | 1.002 times | Fri 31 October 2025 | 597.58 (5.94%) | 574.00 | 564.10 - 604.84 | 1.2576 times | Tue 30 September 2025 | 564.10 (1.63%) | 556.76 | 554.00 - 577.31 | 1.1173 times | Fri 29 August 2025 | 555.07 (-3.78%) | 578.50 | 554.27 - 579.49 | 0.8001 times |
Yearly price and charts Bankbees
Strong yearly Stock price targets for Bankbees 590106 are 478.8 and 600.62
| Yearly Target 1 | 450.67 |
| Yearly Target 2 | 506.93 |
| Yearly Target 3 | 572.48666666667 |
| Yearly Target 4 | 628.75 |
| Yearly Target 5 | 694.31 |
Yearly price and volumes Bankbees
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 563.20 (-8.43%) | 615.63 | 516.22 - 638.04 | 0.4902 times | Wed 31 December 2025 | 615.08 (17.65%) | 527.75 | 480.00 - 619.99 | 1.3251 times | Tue 31 December 2024 | 522.82 (6.18%) | 490.99 | 453.82 - 590.00 | 2.1376 times | Fri 29 December 2023 | 492.37 (13.15%) | 439.44 | 369.19 - 503.80 | 1.0237 times | Fri 30 December 2022 | 435.15 (21.71%) | 358.39 | 324.81 - 446.37 | 1.5536 times | Fri 31 December 2021 | 357.53 (14.15%) | 314.00 | 298.08 - 420.43 | 1.5284 times | Thu 31 December 2020 | 313.20 (-4.61%) | 328.76 | 169.70 - 331.31 | 0.9303 times | Tue 31 December 2019 | 328.32 (-88.16%) | 2778.70 | 326.20 - 3289.43 | 0.0107 times | Mon 31 December 2018 | 2772.99 (0%) | 2500.00 | 2466.30 - 2785.63 | 0.0004 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bankbees
Tomorrow's movement Prediction of Bankbees 590106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 560.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankbees 590106 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 7 points
Upper Bollinger band is at 573 and lower is at 547, while middle bands are at 553 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bankbees (590106) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bankbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bankbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.93 and Bankbees 590106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankbees 590106 stock. Volume based technical analysis of Bankbees 590106 stock is negative.
Bankbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankbees 590106
DMA (daily moving average) of Bankbees 590106
| DMA period | DMA value |
| 5 day DMA | 558.67 |
| 12 day DMA | 560.78 |
| 20 day DMA | 559.26 |
| 35 day DMA | 566.88 |
| 50 day DMA | 562.11 |
| 100 day DMA | 585.89 |
| 150 day DMA | 593.39 |
| 200 day DMA | 588.14 |
EMA (exponential moving average) of Bankbees 590106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.95 | 559.83 | 559.11 |
| 12 day EMA | 560.79 | 560.35 | 560.18 |
| 20 day EMA | 561.34 | 561.14 | 561.13 |
| 35 day EMA | 560.92 | 560.79 | 560.76 |
| 50 day EMA | 561.73 | 561.67 | 561.69 |
SMA (simple moving average) of Bankbees 590106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.67 | 558.29 | 559.51 |
| 12 day SMA | 560.78 | 559.84 | 559.15 |
| 20 day SMA | 559.26 | 559.97 | 560.8 |
| 35 day SMA | 566.88 | 567.34 | 567.68 |
| 50 day SMA | 562.11 | 561.88 | 562.05 |
| 100 day SMA | 585.89 | 586.46 | 587.04 |
| 150 day SMA | 593.39 | 593.62 | 593.87 |
| 200 day SMA | 588.14 | 588.16 | 588.22 |


