ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 108.23 and 112.58

Intraday Target 1107.27
Intraday Target 2109.18
Intraday Target 3111.61666666667
Intraday Target 4113.53
Intraday Target 5115.97

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Mon 12 January 2026 111.10 (-4.8%) 114.05 109.70 - 114.05 2.1788 times
Fri 09 January 2026 116.70 (-3.31%) 120.70 116.70 - 120.70 2.0288 times
Thu 08 January 2026 120.70 (0.58%) 119.50 119.10 - 120.70 1.0585 times
Wed 07 January 2026 120.00 (1.1%) 119.55 118.60 - 121.85 0.2323 times
Tue 06 January 2026 118.70 (-1.9%) 120.50 118.00 - 121.80 0.2911 times
Mon 05 January 2026 121.00 (0.83%) 121.00 121.00 - 121.00 0.294 times
Fri 02 January 2026 120.00 (-1.68%) 122.05 120.00 - 122.60 1.082 times
Thu 01 January 2026 122.05 (0.99%) 122.80 121.55 - 122.85 1.2908 times
Wed 31 December 2025 120.85 (-0.94%) 122.30 120.30 - 122.30 1.5054 times
Tue 30 December 2025 122.00 (-0.49%) 122.60 120.55 - 122.60 0.0382 times
Mon 29 December 2025 122.60 (0.2%) 124.00 119.75 - 124.00 1.0703 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 108.23 and 112.58

Weekly Target 1107.27
Weekly Target 2109.18
Weekly Target 3111.61666666667
Weekly Target 4113.53
Weekly Target 5115.97

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Mon 12 January 2026 111.10 (-4.8%) 114.05 109.70 - 114.05 0.182 times
Fri 09 January 2026 116.70 (-2.75%) 121.00 116.70 - 121.85 0.3262 times
Fri 02 January 2026 120.00 (-1.92%) 124.00 119.75 - 124.00 0.4166 times
Fri 26 December 2025 122.35 (-0.81%) 122.55 121.10 - 123.60 0.1483 times
Fri 19 December 2025 123.35 (-0.44%) 124.85 121.00 - 126.50 1.8981 times
Fri 12 December 2025 123.90 (-0.76%) 124.00 121.10 - 126.60 0.5764 times
Fri 05 December 2025 124.85 (-7.72%) 135.75 124.60 - 135.75 0.9606 times
Fri 28 November 2025 135.30 (-1.89%) 143.00 126.50 - 143.00 0.3328 times
Fri 21 November 2025 137.90 (3.57%) 134.00 132.10 - 142.00 3.341 times
Fri 14 November 2025 133.15 (1.29%) 134.15 130.35 - 136.90 1.818 times
Fri 07 November 2025 131.45 (-3.98%) 137.50 129.00 - 137.50 0.6062 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 103.83 and 116.98

Monthly Target 1101.4
Monthly Target 2106.25
Monthly Target 3114.55
Monthly Target 4119.4
Monthly Target 5127.7

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Mon 12 January 2026 111.10 (-8.07%) 122.80 109.70 - 122.85 0.0567 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.3049 times
Fri 28 November 2025 135.30 (-1.17%) 137.50 126.50 - 143.00 0.4891 times
Fri 31 October 2025 136.90 (4.15%) 139.50 127.90 - 141.90 0.8277 times
Tue 30 September 2025 131.45 (5.79%) 117.50 117.50 - 162.70 4.4818 times
Fri 29 August 2025 124.25 (-4.17%) 128.60 117.45 - 138.00 0.5016 times
Thu 31 July 2025 129.65 (-4.49%) 133.05 129.30 - 149.95 0.6902 times
Mon 30 June 2025 135.75 (-4.74%) 140.55 128.15 - 146.65 0.6173 times
Fri 30 May 2025 142.50 (9.45%) 137.10 123.00 - 148.00 0.7177 times
Wed 30 April 2025 130.20 (0.58%) 127.85 127.00 - 149.50 1.313 times
Fri 28 March 2025 129.45 (16.94%) 110.50 99.95 - 152.75 3.6623 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 103.83 and 116.98

Yearly Target 1101.4
Yearly Target 2106.25
Yearly Target 3114.55
Yearly Target 4119.4
Yearly Target 5127.7

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Mon 12 January 2026 111.10 (-8.07%) 122.80 109.70 - 122.85 0.0016 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4302 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6651 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.2273 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.8334 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8681 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5662 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.3205 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0876 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lambodhara T 590075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.13

Munafa value: -10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambodharaT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.86 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 117.44
12 day DMA 119.84
20 day DMA 120.92
35 day DMA 124.5
50 day DMA 127.31
100 day DMA 129.34
150 day DMA 131.17
200 day DMA 132.3

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47119.16120.39
12 day EMA119.07120.52121.22
20 day EMA120.88121.91122.46
35 day EMA123.84124.59125.05
50 day EMA126.69127.33127.76

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA117.44119.42120.08
12 day SMA119.84120.72121.08
20 day SMA120.92121.56121.94
35 day SMA124.5125.27125.8
50 day SMA127.31127.73128.04
100 day SMA129.34129.45129.53
150 day SMA131.17131.33131.46
200 day SMA132.3132.37132.37

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top