ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 114.7 and 118.7

Intraday Target 1114.03
Intraday Target 2115.37
Intraday Target 3118.03333333333
Intraday Target 4119.37
Intraday Target 5122.03

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Fri 09 January 2026 116.70 (-3.31%) 120.70 116.70 - 120.70 2.2817 times
Thu 08 January 2026 120.70 (0.58%) 119.50 119.10 - 120.70 1.1905 times
Wed 07 January 2026 120.00 (1.1%) 119.55 118.60 - 121.85 0.2612 times
Tue 06 January 2026 118.70 (-1.9%) 120.50 118.00 - 121.80 0.3274 times
Mon 05 January 2026 121.00 (0.83%) 121.00 121.00 - 121.00 0.3307 times
Fri 02 January 2026 120.00 (-1.68%) 122.05 120.00 - 122.60 1.2169 times
Thu 01 January 2026 122.05 (0.99%) 122.80 121.55 - 122.85 1.4517 times
Wed 31 December 2025 120.85 (-0.94%) 122.30 120.30 - 122.30 1.6931 times
Tue 30 December 2025 122.00 (-0.49%) 122.60 120.55 - 122.60 0.043 times
Mon 29 December 2025 122.60 (0.2%) 124.00 119.75 - 124.00 1.2037 times
Fri 26 December 2025 122.35 (0.58%) 122.45 122.35 - 123.60 0.334 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 114.13 and 119.28

Weekly Target 1113.27
Weekly Target 2114.98
Weekly Target 3118.41666666667
Weekly Target 4120.13
Weekly Target 5123.57

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Fri 09 January 2026 116.70 (-2.75%) 121.00 116.70 - 121.85 0.3129 times
Fri 02 January 2026 120.00 (-1.92%) 124.00 119.75 - 124.00 0.3996 times
Fri 26 December 2025 122.35 (-0.81%) 122.55 121.10 - 123.60 0.1423 times
Fri 19 December 2025 123.35 (-0.44%) 124.85 121.00 - 126.50 1.8208 times
Fri 12 December 2025 123.90 (-0.76%) 124.00 121.10 - 126.60 0.553 times
Fri 05 December 2025 124.85 (-7.72%) 135.75 124.60 - 135.75 0.9215 times
Fri 28 November 2025 135.30 (-1.89%) 143.00 126.50 - 143.00 0.3193 times
Fri 21 November 2025 137.90 (3.57%) 134.00 132.10 - 142.00 3.2051 times
Fri 14 November 2025 133.15 (1.29%) 134.15 130.35 - 136.90 1.744 times
Fri 07 November 2025 131.45 (-3.98%) 137.50 129.00 - 137.50 0.5815 times
Fri 31 October 2025 136.90 (4.11%) 135.95 129.95 - 141.90 2.7687 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 113.63 and 119.78

Monthly Target 1112.6
Monthly Target 2114.65
Monthly Target 3118.75
Monthly Target 4120.8
Monthly Target 5124.9

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Fri 09 January 2026 116.70 (-3.43%) 122.80 116.70 - 122.85 0.0421 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.3054 times
Fri 28 November 2025 135.30 (-1.17%) 137.50 126.50 - 143.00 0.4898 times
Fri 31 October 2025 136.90 (4.15%) 139.50 127.90 - 141.90 0.8289 times
Tue 30 September 2025 131.45 (5.79%) 117.50 117.50 - 162.70 4.4884 times
Fri 29 August 2025 124.25 (-4.17%) 128.60 117.45 - 138.00 0.5023 times
Thu 31 July 2025 129.65 (-4.49%) 133.05 129.30 - 149.95 0.6912 times
Mon 30 June 2025 135.75 (-4.74%) 140.55 128.15 - 146.65 0.6182 times
Fri 30 May 2025 142.50 (9.45%) 137.10 123.00 - 148.00 0.7188 times
Wed 30 April 2025 130.20 (0.58%) 127.85 127.00 - 149.50 1.3149 times
Fri 28 March 2025 129.45 (16.94%) 110.50 99.95 - 152.75 3.6676 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 113.63 and 119.78

Yearly Target 1112.6
Yearly Target 2114.65
Yearly Target 3118.75
Yearly Target 4120.8
Yearly Target 5124.9

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Fri 09 January 2026 116.70 (-3.43%) 122.80 116.70 - 122.85 0.0012 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4302 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6651 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.2274 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.8334 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8682 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5663 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.3206 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0876 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.08 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 119.42
12 day DMA 120.72
20 day DMA 121.56
35 day DMA 125.27
50 day DMA 127.73
100 day DMA 129.45
150 day DMA 131.33
200 day DMA 132.37

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA119.16120.39120.23
12 day EMA120.52121.22121.31
20 day EMA121.91122.46122.65
35 day EMA124.53124.99125.24
50 day EMA127.26127.69127.97

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA119.42120.08120.35
12 day SMA120.72121.08121.29
20 day SMA121.56121.94122.08
35 day SMA125.27125.8126.28
50 day SMA127.73128.04128.23
100 day SMA129.45129.53129.59
150 day SMA131.33131.46131.57
200 day SMA132.37132.37132.35

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top