ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 97.65 and 100.55

Intraday Target 195.23
Intraday Target 297.17
Intraday Target 398.133333333333
Intraday Target 4100.07
Intraday Target 5101.03

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Wed 04 March 2026 99.10 (-6.82%) 97.45 96.20 - 99.10 0.4743 times
Fri 27 February 2026 106.35 (-2.79%) 109.40 106.35 - 109.40 0.4565 times
Thu 26 February 2026 109.40 (1.77%) 108.05 108.05 - 111.30 4.509 times
Wed 25 February 2026 107.50 (0.51%) 107.10 106.95 - 107.50 0.2917 times
Tue 24 February 2026 106.95 (-6.02%) 110.00 104.55 - 110.00 0.0356 times
Mon 23 February 2026 113.80 (2.15%) 111.50 111.50 - 113.80 0.1937 times
Thu 19 February 2026 111.40 (-0.8%) 112.50 111.15 - 112.50 1.2291 times
Wed 18 February 2026 112.30 (0.27%) 113.15 112.30 - 113.15 0.1113 times
Thu 12 February 2026 112.00 (-2.95%) 111.00 111.00 - 112.90 2.4026 times
Wed 11 February 2026 115.40 (1.23%) 114.85 113.85 - 115.50 0.2961 times
Tue 10 February 2026 114.00 (-2.98%) 120.85 113.45 - 120.85 1.6678 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 97.65 and 100.55

Weekly Target 195.23
Weekly Target 297.17
Weekly Target 398.133333333333
Weekly Target 4100.07
Weekly Target 5101.03

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Wed 04 March 2026 99.10 (-6.82%) 97.45 96.20 - 99.10 0.1093 times
Fri 27 February 2026 106.35 (-4.53%) 111.50 104.55 - 113.80 1.2644 times
Thu 19 February 2026 111.40 (-0.54%) 113.15 111.15 - 113.15 0.3089 times
Thu 12 February 2026 112.00 (-3.45%) 120.00 111.00 - 124.20 1.208 times
Fri 06 February 2026 116.00 (4.32%) 112.65 105.00 - 121.00 2.6736 times
Fri 30 January 2026 111.20 (10.98%) 100.20 99.90 - 120.25 0.8724 times
Fri 23 January 2026 100.20 (-8.87%) 113.85 98.15 - 113.85 1.1726 times
Fri 16 January 2026 109.95 (-5.78%) 114.05 109.70 - 114.50 0.839 times
Fri 09 January 2026 116.70 (-2.75%) 121.00 116.70 - 121.85 0.6815 times
Fri 02 January 2026 120.00 (-1.92%) 124.00 119.75 - 124.00 0.8703 times
Fri 26 December 2025 122.35 (-0.81%) 122.55 121.10 - 123.60 0.31 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 97.65 and 100.55

Monthly Target 195.23
Monthly Target 297.17
Monthly Target 398.133333333333
Monthly Target 4100.07
Monthly Target 5101.03

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Wed 04 March 2026 99.10 (-6.82%) 97.45 96.20 - 99.10 0.0051 times
Fri 27 February 2026 106.35 (-4.36%) 112.65 104.55 - 124.20 0.2529 times
Fri 30 January 2026 111.20 (-7.99%) 122.80 98.15 - 122.85 0.1845 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.3683 times
Fri 28 November 2025 135.30 (-1.17%) 137.50 126.50 - 143.00 0.5908 times
Fri 31 October 2025 136.90 (4.15%) 139.50 127.90 - 141.90 0.9998 times
Tue 30 September 2025 131.45 (5.79%) 117.50 117.50 - 162.70 5.4135 times
Fri 29 August 2025 124.25 (-4.17%) 128.60 117.45 - 138.00 0.6058 times
Thu 31 July 2025 129.65 (-4.49%) 133.05 129.30 - 149.95 0.8337 times
Mon 30 June 2025 135.75 (-4.74%) 140.55 128.15 - 146.65 0.7456 times
Fri 30 May 2025 142.50 (9.45%) 137.10 123.00 - 148.00 0.8669 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 83.65 and 111.65

Yearly Target 178.5
Yearly Target 288.8
Yearly Target 3106.5
Yearly Target 4116.8
Yearly Target 5134.5

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Wed 04 March 2026 99.10 (-18%) 122.80 96.20 - 124.20 0.0104 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4297 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6634 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.2251 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.8326 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8663 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5657 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.3192 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0875 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.83

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambodharaT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.87 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 105.86
12 day DMA 110.48
20 day DMA 111.5
35 day DMA 110.78
50 day DMA 114.17
100 day DMA 123.11
150 day DMA 125.58
200 day DMA 128.83

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA105.44108.61109.74
12 day EMA108.65110.39111.13
20 day EMA110.04111.19111.7
35 day EMA112.77113.57113.99
50 day EMA114.17114.78115.12

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA105.86108.8109.81
12 day SMA110.48111.88112.92
20 day SMA111.5111.69111.39
35 day SMA110.78111.41111.8
50 day SMA114.17114.66115.02
100 day SMA123.11123.47123.77
150 day SMA125.58125.84126.04
200 day SMA128.83129.01129.11

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top