Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 105.9 and 110.04
| Intraday Target 1 | 105.03 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 109.17333333333 |
| Intraday Target 4 | 110.91 |
| Intraday Target 5 | 113.31 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.50 (-0.22%) | 111.00 | 107.44 - 111.58 | 3.1536 times | Thu 16 April 2026 | 108.74 (2.58%) | 106.50 | 106.00 - 109.00 | 0.1785 times | Wed 15 April 2026 | 106.00 (0.04%) | 105.96 | 103.00 - 107.50 | 2.5282 times | Mon 13 April 2026 | 105.96 (0.91%) | 102.25 | 102.25 - 108.16 | 0.9156 times | Fri 10 April 2026 | 105.00 (1.94%) | 105.25 | 103.00 - 106.00 | 0.2077 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0304 times | Wed 08 April 2026 | 103.00 (8.78%) | 99.90 | 99.90 - 103.00 | 1.0346 times | Tue 07 April 2026 | 94.69 (-0.74%) | 95.23 | 92.02 - 99.88 | 1.5835 times | Mon 06 April 2026 | 95.40 (2.08%) | 93.00 | 88.91 - 95.82 | 0.1688 times | Thu 02 April 2026 | 93.46 (2.91%) | 88.01 | 87.06 - 93.59 | 0.1991 times | Wed 01 April 2026 | 90.82 (9.36%) | 86.50 | 86.50 - 91.40 | 0.4736 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 105.38 and 114.71
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 107.44333333333 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 116.77 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 2.0692 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.9237 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3708 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 1.9865 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0454 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.451 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1435 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9137 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2232 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.8729 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 1.932 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 97.5 and 122.58
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 102.19333333333 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 127.27 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.50 (30.64%) | 86.50 | 86.50 - 111.58 | 0.2102 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.315 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2591 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.189 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3773 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6052 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0241 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.5454 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6206 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.854 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7638 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 74.75 and 116.35
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 105.1 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 146.7 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.50 (-10.22%) | 122.80 | 82.60 - 124.20 | 0.0222 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4292 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6613 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2222 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8315 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8639 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.565 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3175 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0874 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 112 and lower is at 83, while middle bands are at 90 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 106.84 |
| 12 day DMA | 99.8 |
| 20 day DMA | 96.96 |
| 35 day DMA | 99.69 |
| 50 day DMA | 103.12 |
| 100 day DMA | 113.48 |
| 150 day DMA | 119.74 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 105.34 | 103.64 |
| 12 day EMA | 102.27 | 101.14 | 99.76 |
| 20 day EMA | 100.6 | 99.77 | 98.83 |
| 35 day EMA | 101.45 | 101.03 | 100.58 |
| 50 day EMA | 103.75 | 103.56 | 103.35 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.84 | 105.74 | 104.59 |
| 12 day SMA | 99.8 | 98.09 | 96.61 |
| 20 day SMA | 96.96 | 95.99 | 95.29 |
| 35 day SMA | 99.69 | 99.79 | 99.98 |
| 50 day SMA | 103.12 | 103.04 | 102.87 |
| 100 day SMA | 113.48 | 113.72 | 113.96 |
| 150 day SMA | 119.74 | 119.83 | 119.95 |
| 200 day SMA | 123.06 | 123.2 | 123.36 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
