Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 121.65 and 127.8
| Intraday Target 1 | 120.58 |
| Intraday Target 2 | 122.72 |
| Intraday Target 3 | 126.73333333333 |
| Intraday Target 4 | 128.87 |
| Intraday Target 5 | 132.88 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-3.67%) | 129.55 | 124.60 - 130.75 | 2.2142 times | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 1.1907 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.6343 times | Tue 02 December 2025 | 131.10 (-2.31%) | 125.50 | 125.50 - 134.50 | 3.1846 times | Mon 01 December 2025 | 134.20 (-0.81%) | 135.75 | 133.00 - 135.75 | 0.2032 times | Fri 28 November 2025 | 135.30 (1.35%) | 133.45 | 133.40 - 135.30 | 0.0152 times | Thu 27 November 2025 | 133.50 (0.04%) | 135.00 | 126.50 - 136.50 | 0.0418 times | Wed 26 November 2025 | 133.45 (0.45%) | 132.55 | 132.40 - 134.05 | 0.038 times | Tue 25 November 2025 | 132.85 (0.3%) | 130.00 | 130.00 - 133.80 | 2.2294 times | Mon 24 November 2025 | 132.45 (-3.95%) | 143.00 | 129.85 - 143.00 | 0.2488 times | Fri 21 November 2025 | 137.90 (2%) | 137.40 | 134.50 - 139.10 | 5.752 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 119.15 and 130.3
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.487 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.1687 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.6939 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 0.9217 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3073 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.4632 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.1231 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 0.8409 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.7192 times | Fri 03 October 2025 | 137.80 (0.95%) | 138.70 | 129.20 - 141.50 | 1.275 times | Fri 26 September 2025 | 136.50 (-0.58%) | 141.90 | 126.70 - 152.00 | 11.1953 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 119.15 and 130.3
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 132.2 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.0576 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3656 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6187 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.3502 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3749 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5159 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4614 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5365 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9815 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7376 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.5171 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 68.15 and 156.65
| Yearly Target 1 | 49.25 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 137.75 |
| Yearly Target 4 | 175.55 |
| Yearly Target 5 | 226.25 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.85 (-31.46%) | 188.45 | 99.95 - 188.45 | 0.377 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.4814 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 1.9816 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.7414 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.6621 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5038 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.1748 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0779 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 129.89 |
| 12 day DMA | 132.51 |
| 20 day DMA | 133.01 |
| 35 day DMA | 132.67 |
| 50 day DMA | 132.89 |
| 100 day DMA | 131.95 |
| 150 day DMA | 133.95 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.1 | 131.23 | 132.04 |
| 12 day EMA | 131.36 | 132.54 | 133.08 |
| 20 day EMA | 132.18 | 132.95 | 133.3 |
| 35 day EMA | 132.81 | 133.28 | 133.5 |
| 50 day EMA | 132.89 | 133.22 | 133.37 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.89 | 131.98 | 132.76 |
| 12 day SMA | 132.51 | 133.59 | 134.2 |
| 20 day SMA | 133.01 | 133.34 | 133.46 |
| 35 day SMA | 132.67 | 132.77 | 132.84 |
| 50 day SMA | 132.89 | 133.1 | 133.25 |
| 100 day SMA | 131.95 | 132.08 | 132.17 |
| 150 day SMA | 133.95 | 134.05 | 134.11 |
| 200 day SMA | 132.79 | 132.91 | 133 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
