Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 89.2 and 92.5
| Intraday Target 1 | 88.6 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 91.9 |
| Intraday Target 4 | 93.1 |
| Intraday Target 5 | 95.2 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 91.00 (-0.82%) | 92.80 | 90.70 - 94.00 | 1.6351 times | Tue 24 March 2026 | 91.75 (2.86%) | 91.75 | 91.50 - 94.50 | 0.6782 times | Mon 23 March 2026 | 89.20 (-7.08%) | 95.40 | 88.55 - 95.40 | 0.674 times | Fri 20 March 2026 | 96.00 (0.42%) | 98.60 | 96.00 - 98.60 | 0.5721 times | Thu 19 March 2026 | 95.60 (-3.14%) | 101.00 | 95.20 - 101.00 | 1.4937 times | Wed 18 March 2026 | 98.70 (8.05%) | 94.00 | 94.00 - 104.00 | 1.8598 times | Tue 17 March 2026 | 91.35 (2.47%) | 89.55 | 88.05 - 91.45 | 0.8924 times | Mon 16 March 2026 | 89.15 (-6.01%) | 93.45 | 88.00 - 96.05 | 1.0464 times | Fri 13 March 2026 | 94.85 (-4.43%) | 97.00 | 92.70 - 97.45 | 1.0318 times | Thu 12 March 2026 | 99.25 (0.25%) | 99.00 | 97.05 - 99.45 | 0.1165 times | Wed 11 March 2026 | 99.00 (-2.75%) | 95.30 | 95.30 - 102.55 | 0.9382 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 86.35 and 93.2
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 91.00 (-5.21%) | 95.40 | 88.55 - 95.40 | 0.6198 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.2167 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.6888 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.167 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 1.0634 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2598 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 1.016 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.2486 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.7337 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.9862 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.7057 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 81.5 and 97.5
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 91.00 (-14.43%) | 97.45 | 88.00 - 104.00 | 0.1996 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.248 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1809 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3612 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5793 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9803 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.3081 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.594 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8175 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7311 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8501 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 71.4 and 107.6
| Yearly Target 1 | 64.87 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 101.06666666667 |
| Yearly Target 4 | 114.13 |
| Yearly Target 5 | 137.27 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 91.00 (-24.7%) | 122.80 | 88.00 - 124.20 | 0.015 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4295 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6626 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.224 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8321 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8654 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5654 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3186 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0875 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.67 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 94.8 |
| 20 day DMA | 99 |
| 35 day DMA | 104.85 |
| 50 day DMA | 106.71 |
| 100 day DMA | 117.85 |
| 150 day DMA | 122.06 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.96 | 93.56 |
| 12 day EMA | 95.15 | 95.9 | 96.66 |
| 20 day EMA | 98.27 | 99.04 | 99.81 |
| 35 day EMA | 102.25 | 102.91 | 103.57 |
| 50 day EMA | 106.5 | 107.13 | 107.76 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 94.25 | 94.17 |
| 12 day SMA | 94.8 | 95.53 | 96.18 |
| 20 day SMA | 99 | 100.02 | 101.05 |
| 35 day SMA | 104.85 | 105.12 | 105.36 |
| 50 day SMA | 106.71 | 107.29 | 107.89 |
| 100 day SMA | 117.85 | 118.25 | 118.64 |
| 150 day SMA | 122.06 | 122.31 | 122.53 |
| 200 day SMA | 125.69 | 125.94 | 126.19 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
