LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 114.7 and 118.7
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 118.03333333333 |
| Intraday Target 4 | 119.37 |
| Intraday Target 5 | 122.03 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.70 (-3.31%) | 120.70 | 116.70 - 120.70 | 2.2817 times | Thu 08 January 2026 | 120.70 (0.58%) | 119.50 | 119.10 - 120.70 | 1.1905 times | Wed 07 January 2026 | 120.00 (1.1%) | 119.55 | 118.60 - 121.85 | 0.2612 times | Tue 06 January 2026 | 118.70 (-1.9%) | 120.50 | 118.00 - 121.80 | 0.3274 times | Mon 05 January 2026 | 121.00 (0.83%) | 121.00 | 121.00 - 121.00 | 0.3307 times | Fri 02 January 2026 | 120.00 (-1.68%) | 122.05 | 120.00 - 122.60 | 1.2169 times | Thu 01 January 2026 | 122.05 (0.99%) | 122.80 | 121.55 - 122.85 | 1.4517 times | Wed 31 December 2025 | 120.85 (-0.94%) | 122.30 | 120.30 - 122.30 | 1.6931 times | Tue 30 December 2025 | 122.00 (-0.49%) | 122.60 | 120.55 - 122.60 | 0.043 times | Mon 29 December 2025 | 122.60 (0.2%) | 124.00 | 119.75 - 124.00 | 1.2037 times | Fri 26 December 2025 | 122.35 (0.58%) | 122.45 | 122.35 - 123.60 | 0.334 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 114.13 and 119.28
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.3129 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.3996 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.1423 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 1.8208 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.553 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.9215 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.3193 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 3.2051 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.744 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.5815 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 2.7687 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 113.63 and 119.78
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 114.65 |
| Monthly Target 3 | 118.75 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.70 (-3.43%) | 122.80 | 116.70 - 122.85 | 0.0421 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3054 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.4898 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.8289 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.4884 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5023 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.6912 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6182 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.7188 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.3149 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 3.6676 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 113.63 and 119.78
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 118.75 |
| Yearly Target 4 | 120.8 |
| Yearly Target 5 | 124.9 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.70 (-3.43%) | 122.80 | 116.70 - 122.85 | 0.0012 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4302 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6651 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2274 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8334 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8682 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5663 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3206 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0876 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.75
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 120.72 |
| 20 day DMA | 121.56 |
| 35 day DMA | 125.27 |
| 50 day DMA | 127.73 |
| 100 day DMA | 129.45 |
| 150 day DMA | 131.33 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 120.39 | 120.23 |
| 12 day EMA | 120.52 | 121.22 | 121.31 |
| 20 day EMA | 121.91 | 122.46 | 122.65 |
| 35 day EMA | 124.53 | 124.99 | 125.24 |
| 50 day EMA | 127.26 | 127.69 | 127.97 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 120.08 | 120.35 |
| 12 day SMA | 120.72 | 121.08 | 121.29 |
| 20 day SMA | 121.56 | 121.94 | 122.08 |
| 35 day SMA | 125.27 | 125.8 | 126.28 |
| 50 day SMA | 127.73 | 128.04 | 128.23 |
| 100 day SMA | 129.45 | 129.53 | 129.59 |
| 150 day SMA | 131.33 | 131.46 | 131.57 |
| 200 day SMA | 132.37 | 132.37 | 132.35 |


