Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 114.75 and 115.55
| Intraday Target 1 | 114.57 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 115.36666666667 |
| Intraday Target 4 | 115.73 |
| Intraday Target 5 | 116.17 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.30 (-0.43%) | 115.80 | 115.00 - 115.80 | 0.3327 times | Mon 20 July 2026 | 115.80 (-0.22%) | 115.85 | 113.45 - 115.85 | 0.3268 times | Fri 17 July 2026 | 116.05 (-1.65%) | 116.15 | 115.55 - 118.00 | 0.4312 times | Thu 16 July 2026 | 118.00 (1.81%) | 115.90 | 114.90 - 122.60 | 3.8523 times | Wed 15 July 2026 | 115.90 (1.89%) | 115.90 | 115.90 - 116.20 | 0.0089 times | Tue 14 July 2026 | 113.75 (0%) | 113.45 | 113.00 - 115.40 | 2.1548 times | Mon 13 July 2026 | 113.75 (4.31%) | 109.00 | 106.10 - 115.00 | 0.2586 times | Fri 10 July 2026 | 109.05 (2.15%) | 108.50 | 108.50 - 113.40 | 0.2894 times | Wed 08 July 2026 | 106.75 (-4.81%) | 112.15 | 105.10 - 112.15 | 1.3559 times | Tue 07 July 2026 | 112.15 (-0.88%) | 110.70 | 110.00 - 113.00 | 0.9893 times | Fri 03 July 2026 | 113.15 (-2.03%) | 114.30 | 113.05 - 114.30 | 0.2372 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 113.18 and 115.58
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 114.86666666667 |
| Weekly Target 4 | 116.28 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.30 (-0.65%) | 115.85 | 113.45 - 115.85 | 0.0861 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 0.8754 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.3439 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.3132 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 0.6874 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 0.9957 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.1267 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 5.6673 times | Fri 29 May 2026 | 100.70 (-0.64%) | 105.00 | 99.30 - 121.00 | 0.8799 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.0244 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.1168 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 110.2 and 127.7
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.30 (3.13%) | 114.00 | 105.10 - 122.60 | 0.7294 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 3.7341 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.7347 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.4844 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.491 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4039 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2947 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.5881 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.9433 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.5964 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 8.644 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 70.9 and 127
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 85.7 |
| Yearly Target 3 | 112.2 |
| Yearly Target 4 | 141.8 |
| Yearly Target 5 | 168.3 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 115.30 (-4.59%) | 122.80 | 82.60 - 138.70 | 0.0997 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4255 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6469 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.203 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8243 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8478 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5601 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3061 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0866 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.36 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 113.76 |
| 20 day DMA | 113.87 |
| 35 day DMA | 110.83 |
| 50 day DMA | 109.55 |
| 100 day DMA | 106.14 |
| 150 day DMA | 110.46 |
| 200 day DMA | 116.32 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.43 | 115.49 | 115.33 |
| 12 day EMA | 114.26 | 114.07 | 113.75 |
| 20 day EMA | 113.14 | 112.91 | 112.61 |
| 35 day EMA | 111.65 | 111.43 | 111.17 |
| 50 day EMA | 109.88 | 109.66 | 109.41 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 115.9 | 115.49 |
| 12 day SMA | 113.76 | 113.59 | 113.26 |
| 20 day SMA | 113.87 | 113.53 | 113.04 |
| 35 day SMA | 110.83 | 110.57 | 110.25 |
| 50 day SMA | 109.55 | 109.34 | 109.11 |
| 100 day SMA | 106.14 | 106.19 | 106.19 |
| 150 day SMA | 110.46 | 110.58 | 110.72 |
| 200 day SMA | 116.32 | 116.38 | 116.43 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
