Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 133.25 and 138.15
| Intraday Target 1 | 129.27 |
| Intraday Target 2 | 132.33 |
| Intraday Target 3 | 134.16666666667 |
| Intraday Target 4 | 137.23 |
| Intraday Target 5 | 139.07 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (0.67%) | 134.90 | 131.10 - 136.00 | 0.067 times | Mon 28 September 2026 | 134.50 (-7.72%) | 144.00 | 131.50 - 144.00 | 0.4837 times | Fri 25 September 2026 | 145.75 (4.78%) | 149.75 | 142.30 - 154.55 | 4.7541 times | Thu 24 September 2026 | 139.10 (14.96%) | 122.95 | 119.45 - 141.70 | 4.1071 times | Wed 23 September 2026 | 121.00 (4.09%) | 119.00 | 116.90 - 121.00 | 0.1191 times | Tue 22 September 2026 | 116.25 (-4.32%) | 113.55 | 113.55 - 121.00 | 0.1152 times | Mon 21 September 2026 | 121.50 (1.93%) | 112.70 | 112.70 - 124.25 | 0.0306 times | Fri 18 September 2026 | 119.20 (0.68%) | 113.90 | 113.90 - 120.75 | 0.0414 times | Thu 17 September 2026 | 118.40 (-0.04%) | 124.00 | 117.70 - 124.00 | 0.0885 times | Wed 16 September 2026 | 118.45 (-7.68%) | 126.30 | 115.70 - 126.30 | 0.1933 times | Tue 15 September 2026 | 128.30 (-6.76%) | 139.00 | 126.00 - 139.20 | 0.3435 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 126.8 and 139.7
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (-7.1%) | 144.00 | 131.10 - 144.00 | 0.1764 times | Fri 25 September 2026 | 145.75 (22.27%) | 112.70 | 112.70 - 154.55 | 2.9234 times | Fri 18 September 2026 | 119.20 (-13.37%) | 139.00 | 113.90 - 139.20 | 0.2136 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.1576 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.4268 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 5.1765 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.2947 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.3542 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.2212 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0557 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.1017 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 103.13 and 144.98
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 134.21666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 176.07 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (-3.9%) | 143.15 | 112.70 - 154.55 | 1.8107 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.0519 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.5457 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 2.5474 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.5012 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3305 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3349 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2755 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.201 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4012 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6435 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 109 and 180.95
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 124.18333333333 |
| Yearly Target 4 | 165.77 |
| Yearly Target 5 | 196.13 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 135.40 (12.04%) | 122.80 | 82.60 - 154.55 | 0.2018 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4206 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.628 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.1777 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8148 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8266 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5537 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.2912 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0856 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 114, while middle bands are at 123 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 135.15 |
| 12 day DMA | 127.95 |
| 20 day DMA | 131.53 |
| 35 day DMA | 128.22 |
| 50 day DMA | 123.72 |
| 100 day DMA | 116.41 |
| 150 day DMA | 112.03 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 133.59 | 133.14 |
| 12 day EMA | 131.32 | 130.58 | 129.87 |
| 20 day EMA | 130.19 | 129.64 | 129.13 |
| 35 day EMA | 126.87 | 126.37 | 125.89 |
| 50 day EMA | 124.22 | 123.76 | 123.32 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.15 | 131.32 | 128.72 |
| 12 day SMA | 127.95 | 128.07 | 128.09 |
| 20 day SMA | 131.53 | 131.81 | 132.04 |
| 35 day SMA | 128.22 | 127.66 | 127.02 |
| 50 day SMA | 123.72 | 123.33 | 123 |
| 100 day SMA | 116.41 | 116.12 | 115.87 |
| 150 day SMA | 112.03 | 111.85 | 111.69 |
| 200 day SMA | 113.97 | 113.97 | 113.99 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
