LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 152.73 and 160.98

Intraday Target 1151.35
Intraday Target 2154.1
Intraday Target 3159.6
Intraday Target 4162.35
Intraday Target 5167.85

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Fri 10 January 2025 156.85 (-5%) 165.10 156.85 - 165.10 2.291 times
Thu 09 January 2025 165.10 (-1.14%) 166.90 165.00 - 167.70 0.5239 times
Wed 08 January 2025 167.00 (-1.5%) 168.95 166.00 - 168.95 0.5403 times
Tue 07 January 2025 169.55 (-1.25%) 166.20 166.00 - 172.00 1.2473 times
Mon 06 January 2025 171.70 (-4.98%) 182.35 171.70 - 182.35 1.9592 times
Fri 03 January 2025 180.70 (0.75%) 181.00 179.55 - 181.55 0.3711 times
Thu 02 January 2025 179.35 (-2.58%) 184.55 179.10 - 187.00 0.725 times
Wed 01 January 2025 184.10 (1.07%) 188.45 182.85 - 188.45 0.1823 times
Tue 31 December 2024 182.15 (4.86%) 173.95 173.95 - 182.35 0.5927 times
Mon 30 December 2024 173.70 (-1.75%) 178.90 170.60 - 179.65 1.5672 times
Fri 27 December 2024 176.80 (-1.94%) 182.45 175.20 - 182.45 0.5518 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 144.1 and 169.6

Weekly Target 1139.85
Weekly Target 2148.35
Weekly Target 3165.35
Weekly Target 4173.85
Weekly Target 5190.85

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Fri 10 January 2025 156.85 (-13.2%) 182.35 156.85 - 182.35 0.1435 times
Fri 03 January 2025 180.70 (2.21%) 178.90 170.60 - 188.45 0.0752 times
Fri 27 December 2024 176.80 (-2.78%) 189.65 175.20 - 189.65 0.0549 times
Fri 20 December 2024 181.85 (-16.75%) 218.00 181.00 - 220.50 0.4875 times
Fri 13 December 2024 218.45 (14.61%) 189.00 186.15 - 248.00 6.5836 times
Fri 06 December 2024 190.60 (12.35%) 172.25 165.50 - 204.15 1.4124 times
Fri 29 November 2024 169.65 (8.47%) 156.00 156.00 - 191.95 0.7463 times
Fri 22 November 2024 156.40 (11.12%) 140.80 138.30 - 173.45 0.3632 times
Thu 14 November 2024 140.75 (-6.91%) 151.30 128.50 - 152.45 0.0911 times
Fri 08 November 2024 151.20 (-3.2%) 152.30 148.05 - 160.00 0.0423 times
Fri 01 November 2024 156.20 (12.21%) 131.00 131.00 - 158.95 0.1278 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 141.05 and 172.65

Monthly Target 1135.78
Monthly Target 2146.32
Monthly Target 3167.38333333333
Monthly Target 4177.92
Monthly Target 5198.98

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Fri 10 January 2025 156.85 (-13.89%) 188.45 156.85 - 188.45 0.0791 times
Tue 31 December 2024 182.15 (7.37%) 172.25 165.50 - 248.00 3.962 times
Fri 29 November 2024 169.65 (13.02%) 153.15 128.50 - 191.95 0.5802 times
Thu 31 October 2024 150.10 (-12.07%) 166.25 131.00 - 178.00 0.2245 times
Mon 30 September 2024 170.70 (-8.89%) 182.25 165.10 - 196.00 0.4843 times
Fri 30 August 2024 187.35 (-4.29%) 195.75 171.90 - 228.20 2.2429 times
Wed 31 July 2024 195.75 (29.17%) 148.85 145.00 - 204.00 1.4184 times
Fri 28 June 2024 151.55 (7.33%) 141.20 130.05 - 163.00 0.4129 times
Fri 31 May 2024 141.20 (-9.92%) 156.85 133.20 - 159.50 0.1648 times
Tue 30 April 2024 156.75 (13.79%) 135.05 135.05 - 177.95 0.431 times
Thu 28 March 2024 137.75 (-16.84%) 171.65 131.65 - 182.65 0.3614 times

 monthly chart LambodharaT

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.65

Munafa value: 5 as on Fri 10 January 2025

Munafa value: 5 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 16 points

Upper Bollinger band is at 214 and lower is at 152, while middle bands are at 168 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.48 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 166.04
12 day DMA 173.94
20 day DMA 182.6
35 day DMA 184.74
50 day DMA 174.75
100 day DMA 174.71
150 day DMA 171.51
200 day DMA 166.17

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA165.56169.91172.32
12 day EMA173.09176.04178.03
20 day EMA177.07179.2180.68
35 day EMA174.45175.49176.1
50 day EMA171.44172.04172.32

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04170.81173.66
12 day SMA173.94175.61176.7
20 day SMA182.6185.82189.06
35 day SMA184.74184.73184.63
50 day SMA174.75174.49174.04
100 day SMA174.71174.96175.2
150 day SMA171.51171.35171.2
200 day SMA166.17166.09165.99

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top