LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 120.9 and 122.1
| Intraday Target 1 | 119.98 |
| Intraday Target 2 | 120.62 |
| Intraday Target 3 | 121.18333333333 |
| Intraday Target 4 | 121.82 |
| Intraday Target 5 | 122.38 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.25 (2.32%) | 120.55 | 120.55 - 121.75 | 0.1517 times | Mon 26 October 2026 | 118.50 (2.86%) | 117.50 | 116.25 - 119.50 | 0.2927 times | Fri 23 October 2026 | 115.20 (-7.28%) | 122.65 | 112.70 - 122.65 | 1.9842 times | Thu 22 October 2026 | 124.25 (2.69%) | 123.95 | 122.50 - 127.00 | 0.8883 times | Wed 21 October 2026 | 121.00 (-4.35%) | 125.70 | 121.00 - 126.55 | 0.0927 times | Mon 19 October 2026 | 126.50 (-2.43%) | 129.90 | 126.00 - 130.00 | 0.1874 times | Fri 16 October 2026 | 129.65 (-1.85%) | 133.05 | 129.25 - 135.00 | 0.4871 times | Thu 15 October 2026 | 132.10 (-5.91%) | 138.90 | 131.60 - 138.90 | 0.6606 times | Wed 14 October 2026 | 140.40 (-0.81%) | 141.90 | 138.90 - 145.00 | 0.4401 times | Tue 13 October 2026 | 141.55 (9.6%) | 130.90 | 129.80 - 149.70 | 4.8151 times | Mon 12 October 2026 | 129.15 (-5.8%) | 130.30 | 127.30 - 130.30 | 0.1079 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 118.75 and 124.25
| Weekly Target 1 | 114.25 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 119.75 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 125.25 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.25 (5.25%) | 117.50 | 116.25 - 121.75 | 0.0673 times | Fri 23 October 2026 | 115.20 (-11.15%) | 129.90 | 112.70 - 130.00 | 0.4776 times | Fri 16 October 2026 | 129.65 (-5.43%) | 130.30 | 127.30 - 149.70 | 0.9864 times | Tue 06 October 2026 | 137.10 (6.36%) | 134.00 | 125.00 - 141.25 | 0.2269 times | Thu 01 October 2026 | 128.90 (-11.56%) | 144.00 | 126.05 - 144.00 | 0.2192 times | Fri 25 September 2026 | 145.75 (22.27%) | 112.70 | 112.70 - 154.55 | 2.6358 times | Fri 18 September 2026 | 119.20 (-13.37%) | 139.00 | 113.90 - 139.20 | 0.1926 times | Fri 11 September 2026 | 137.60 (0.22%) | 137.30 | 130.00 - 140.00 | 0.1421 times | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.3848 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 4.6672 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.2657 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 98.48 and 135.48
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 127.88333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 164.88 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.25 (-10.45%) | 126.05 | 112.70 - 149.70 | 0.9317 times | Tue 29 September 2026 | 135.40 (-3.9%) | 143.15 | 112.70 - 154.55 | 1.7106 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 2.8832 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.5155 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 2.4066 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.4735 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3122 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3164 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2603 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1899 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.379 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 65.95 and 137.9
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 119.46666666667 |
| Yearly Target 4 | 156.33 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 121.25 (0.33%) | 122.80 | 82.60 - 154.55 | 0.222 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4196 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6243 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.1727 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.813 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8224 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5524 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.2882 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0855 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.07 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 120.04 |
| 12 day DMA | 128.05 |
| 20 day DMA | 129.18 |
| 35 day DMA | 130.37 |
| 50 day DMA | 127.9 |
| 100 day DMA | 119.38 |
| 150 day DMA | 113.37 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 121.35 | 122.77 |
| 12 day EMA | 125.13 | 125.83 | 127.16 |
| 20 day EMA | 126.81 | 127.39 | 128.32 |
| 35 day EMA | 126.98 | 127.32 | 127.84 |
| 50 day EMA | 125.88 | 126.07 | 126.38 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.04 | 121.09 | 123.32 |
| 12 day SMA | 128.05 | 128.45 | 129.32 |
| 20 day SMA | 129.18 | 129.19 | 129.23 |
| 35 day SMA | 130.37 | 130.88 | 131.5 |
| 50 day SMA | 127.9 | 127.72 | 127.64 |
| 100 day SMA | 119.38 | 119.17 | 119.02 |
| 150 day SMA | 113.37 | 113.29 | 113.22 |
| 200 day SMA | 113.79 | 113.8 | 113.83 |


