LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 152.73 and 160.98
Intraday Target 1 | 151.35 |
Intraday Target 2 | 154.1 |
Intraday Target 3 | 159.6 |
Intraday Target 4 | 162.35 |
Intraday Target 5 | 167.85 |
Daily price and volume Lambodhara T
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 156.85 (-5%) | 165.10 | 156.85 - 165.10 | 2.291 times | Thu 09 January 2025 | 165.10 (-1.14%) | 166.90 | 165.00 - 167.70 | 0.5239 times | Wed 08 January 2025 | 167.00 (-1.5%) | 168.95 | 166.00 - 168.95 | 0.5403 times | Tue 07 January 2025 | 169.55 (-1.25%) | 166.20 | 166.00 - 172.00 | 1.2473 times | Mon 06 January 2025 | 171.70 (-4.98%) | 182.35 | 171.70 - 182.35 | 1.9592 times | Fri 03 January 2025 | 180.70 (0.75%) | 181.00 | 179.55 - 181.55 | 0.3711 times | Thu 02 January 2025 | 179.35 (-2.58%) | 184.55 | 179.10 - 187.00 | 0.725 times | Wed 01 January 2025 | 184.10 (1.07%) | 188.45 | 182.85 - 188.45 | 0.1823 times | Tue 31 December 2024 | 182.15 (4.86%) | 173.95 | 173.95 - 182.35 | 0.5927 times | Mon 30 December 2024 | 173.70 (-1.75%) | 178.90 | 170.60 - 179.65 | 1.5672 times | Fri 27 December 2024 | 176.80 (-1.94%) | 182.45 | 175.20 - 182.45 | 0.5518 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 144.1 and 169.6
Weekly Target 1 | 139.85 |
Weekly Target 2 | 148.35 |
Weekly Target 3 | 165.35 |
Weekly Target 4 | 173.85 |
Weekly Target 5 | 190.85 |
Weekly price and volumes for Lambodhara T
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 156.85 (-13.2%) | 182.35 | 156.85 - 182.35 | 0.1435 times | Fri 03 January 2025 | 180.70 (2.21%) | 178.90 | 170.60 - 188.45 | 0.0752 times | Fri 27 December 2024 | 176.80 (-2.78%) | 189.65 | 175.20 - 189.65 | 0.0549 times | Fri 20 December 2024 | 181.85 (-16.75%) | 218.00 | 181.00 - 220.50 | 0.4875 times | Fri 13 December 2024 | 218.45 (14.61%) | 189.00 | 186.15 - 248.00 | 6.5836 times | Fri 06 December 2024 | 190.60 (12.35%) | 172.25 | 165.50 - 204.15 | 1.4124 times | Fri 29 November 2024 | 169.65 (8.47%) | 156.00 | 156.00 - 191.95 | 0.7463 times | Fri 22 November 2024 | 156.40 (11.12%) | 140.80 | 138.30 - 173.45 | 0.3632 times | Thu 14 November 2024 | 140.75 (-6.91%) | 151.30 | 128.50 - 152.45 | 0.0911 times | Fri 08 November 2024 | 151.20 (-3.2%) | 152.30 | 148.05 - 160.00 | 0.0423 times | Fri 01 November 2024 | 156.20 (12.21%) | 131.00 | 131.00 - 158.95 | 0.1278 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 141.05 and 172.65
Monthly Target 1 | 135.78 |
Monthly Target 2 | 146.32 |
Monthly Target 3 | 167.38333333333 |
Monthly Target 4 | 177.92 |
Monthly Target 5 | 198.98 |
Monthly price and volumes Lambodhara T
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 156.85 (-13.89%) | 188.45 | 156.85 - 188.45 | 0.0791 times | Tue 31 December 2024 | 182.15 (7.37%) | 172.25 | 165.50 - 248.00 | 3.962 times | Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.5802 times | Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.2245 times | Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.4843 times | Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 2.2429 times | Wed 31 July 2024 | 195.75 (29.17%) | 148.85 | 145.00 - 204.00 | 1.4184 times | Fri 28 June 2024 | 151.55 (7.33%) | 141.20 | 130.05 - 163.00 | 0.4129 times | Fri 31 May 2024 | 141.20 (-9.92%) | 156.85 | 133.20 - 159.50 | 0.1648 times | Tue 30 April 2024 | 156.75 (13.79%) | 135.05 | 135.05 - 177.95 | 0.431 times | Thu 28 March 2024 | 137.75 (-16.84%) | 171.65 | 131.65 - 182.65 | 0.3614 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lambodhara T 590075 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.65
Munafa value: 5 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 16 points
Upper Bollinger band is at 214 and lower is at 152, while middle bands are at 168 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
DMA period | DMA value |
5 day DMA | 166.04 |
12 day DMA | 173.94 |
20 day DMA | 182.6 |
35 day DMA | 184.74 |
50 day DMA | 174.75 |
100 day DMA | 174.71 |
150 day DMA | 171.51 |
200 day DMA | 166.17 |
EMA (exponential moving average) of Lambodhara T 590075
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.56 | 169.91 | 172.32 |
12 day EMA | 173.09 | 176.04 | 178.03 |
20 day EMA | 177.07 | 179.2 | 180.68 |
35 day EMA | 174.45 | 175.49 | 176.1 |
50 day EMA | 171.44 | 172.04 | 172.32 |
SMA (simple moving average) of Lambodhara T 590075
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.04 | 170.81 | 173.66 |
12 day SMA | 173.94 | 175.61 | 176.7 |
20 day SMA | 182.6 | 185.82 | 189.06 |
35 day SMA | 184.74 | 184.73 | 184.63 |
50 day SMA | 174.75 | 174.49 | 174.04 |
100 day SMA | 174.71 | 174.96 | 175.2 |
150 day SMA | 171.51 | 171.35 | 171.2 |
200 day SMA | 166.17 | 166.09 | 165.99 |