LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 112.83 and 116.08
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 113.36666666667 |
| Intraday Target 4 | 115.53 |
| Intraday Target 5 | 116.62 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.45 (2.65%) | 112.40 | 111.20 - 114.45 | 0.7974 times | Tue 13 January 2026 | 111.50 (0.36%) | 111.50 | 111.50 - 114.50 | 1.295 times | Mon 12 January 2026 | 111.10 (-4.8%) | 114.05 | 109.70 - 114.05 | 2.0374 times | Fri 09 January 2026 | 116.70 (-3.31%) | 120.70 | 116.70 - 120.70 | 1.8972 times | Thu 08 January 2026 | 120.70 (0.58%) | 119.50 | 119.10 - 120.70 | 0.9898 times | Wed 07 January 2026 | 120.00 (1.1%) | 119.55 | 118.60 - 121.85 | 0.2172 times | Tue 06 January 2026 | 118.70 (-1.9%) | 120.50 | 118.00 - 121.80 | 0.2722 times | Mon 05 January 2026 | 121.00 (0.83%) | 121.00 | 121.00 - 121.00 | 0.275 times | Fri 02 January 2026 | 120.00 (-1.68%) | 122.05 | 120.00 - 122.60 | 1.0118 times | Thu 01 January 2026 | 122.05 (0.99%) | 122.80 | 121.55 - 122.85 | 1.207 times | Wed 31 December 2025 | 120.85 (-0.94%) | 122.30 | 120.30 - 122.30 | 1.4078 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 112.08 and 116.88
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 112.88333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.45 (-1.93%) | 114.05 | 109.70 - 114.50 | 0.3621 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.3202 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.4089 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.1456 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 1.8632 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.5659 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 0.943 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.3267 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 3.2797 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 1.7846 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.595 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 105.5 and 118.65
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 121.63 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.45 (-5.3%) | 122.80 | 109.70 - 122.85 | 0.0715 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3045 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.4884 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.8265 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.4751 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5008 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.6892 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6163 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.7167 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.311 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 3.6568 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 105.5 and 118.65
| Yearly Target 1 | 102.52 |
| Yearly Target 2 | 108.48 |
| Yearly Target 3 | 115.66666666667 |
| Yearly Target 4 | 121.63 |
| Yearly Target 5 | 128.82 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.45 (-5.3%) | 122.80 | 109.70 - 122.85 | 0.002 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4301 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.665 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2272 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8333 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8681 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5662 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3205 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0876 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 114.89 |
| 12 day DMA | 118.25 |
| 20 day DMA | 119.9 |
| 35 day DMA | 123.38 |
| 50 day DMA | 126.45 |
| 100 day DMA | 129.13 |
| 150 day DMA | 130.86 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.69 | 114.81 | 116.47 |
| 12 day EMA | 117.38 | 117.91 | 119.07 |
| 20 day EMA | 119.46 | 119.99 | 120.88 |
| 35 day EMA | 122.79 | 123.28 | 123.97 |
| 50 day EMA | 125.79 | 126.25 | 126.85 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.89 | 116 | 117.44 |
| 12 day SMA | 118.25 | 118.93 | 119.84 |
| 20 day SMA | 119.9 | 120.29 | 120.92 |
| 35 day SMA | 123.38 | 123.9 | 124.5 |
| 50 day SMA | 126.45 | 126.8 | 127.31 |
| 100 day SMA | 129.13 | 129.27 | 129.34 |
| 150 day SMA | 130.86 | 131 | 131.17 |
| 200 day SMA | 132.24 | 132.25 | 132.3 |


