Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 128.8 and 130.3
| Intraday Target 1 | 128.53 |
| Intraday Target 2 | 129.07 |
| Intraday Target 3 | 130.03333333333 |
| Intraday Target 4 | 130.57 |
| Intraday Target 5 | 131.53 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.60 (-0.08%) | 130.05 | 129.50 - 131.00 | 0.8795 times | Wed 03 December 2025 | 129.70 (-1.07%) | 131.45 | 129.70 - 131.90 | 0.4685 times | Tue 02 December 2025 | 131.10 (-2.31%) | 125.50 | 125.50 - 134.50 | 2.3524 times | Mon 01 December 2025 | 134.20 (-0.81%) | 135.75 | 133.00 - 135.75 | 0.1501 times | Fri 28 November 2025 | 135.30 (1.35%) | 133.45 | 133.40 - 135.30 | 0.0112 times | Thu 27 November 2025 | 133.50 (0.04%) | 135.00 | 126.50 - 136.50 | 0.0309 times | Wed 26 November 2025 | 133.45 (0.45%) | 132.55 | 132.40 - 134.05 | 0.0281 times | Tue 25 November 2025 | 132.85 (0.3%) | 130.00 | 130.00 - 133.80 | 1.6468 times | Mon 24 November 2025 | 132.45 (-3.95%) | 143.00 | 129.85 - 143.00 | 0.1838 times | Fri 21 November 2025 | 137.90 (2%) | 137.40 | 134.50 - 139.10 | 4.2488 times | Thu 20 November 2025 | 135.20 (-1.89%) | 139.35 | 132.60 - 142.00 | 7.5368 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 122.43 and 132.68
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 135.07 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.60 (-4.21%) | 135.75 | 125.50 - 135.75 | 0.3468 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.1712 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 1.7188 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 0.9353 times | Fri 07 November 2025 | 131.45 (-3.98%) | 137.50 | 129.00 - 137.50 | 0.3118 times | Fri 31 October 2025 | 136.90 (4.11%) | 135.95 | 129.95 - 141.90 | 1.4848 times | Thu 23 October 2025 | 131.50 (0.54%) | 131.05 | 130.05 - 137.80 | 2.1544 times | Fri 17 October 2025 | 130.80 (-1.88%) | 131.50 | 127.90 - 137.35 | 0.8533 times | Fri 10 October 2025 | 133.30 (-3.27%) | 139.00 | 131.00 - 140.45 | 0.7298 times | Fri 03 October 2025 | 137.80 (0.95%) | 138.70 | 129.20 - 141.50 | 1.2938 times | Fri 26 September 2025 | 136.50 (-0.58%) | 141.90 | 126.70 - 152.00 | 11.3602 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 122.43 and 132.68
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 130.28333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.60 (-4.21%) | 135.75 | 125.50 - 135.75 | 0.0405 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.3662 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.6198 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 3.356 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.3756 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.5168 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.4622 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.5374 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 0.9832 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 2.7423 times | Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.518 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 70.53 and 159.03
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 178.72 |
| Yearly Target 5 | 227.83 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.60 (-28.85%) | 188.45 | 99.95 - 188.45 | 0.3764 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.4815 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 1.9817 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.7415 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.6622 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5038 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.1749 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0779 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.17 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 133.59 |
| 20 day DMA | 133.34 |
| 35 day DMA | 132.77 |
| 50 day DMA | 133.1 |
| 100 day DMA | 132.08 |
| 150 day DMA | 134.05 |
| 200 day DMA | 132.91 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 132.04 | 133.21 |
| 12 day EMA | 132.54 | 133.08 | 133.7 |
| 20 day EMA | 132.96 | 133.31 | 133.69 |
| 35 day EMA | 133.36 | 133.58 | 133.81 |
| 50 day EMA | 133.41 | 133.57 | 133.73 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 132.76 | 133.51 |
| 12 day SMA | 133.59 | 134.2 | 134.52 |
| 20 day SMA | 133.34 | 133.46 | 133.6 |
| 35 day SMA | 132.77 | 132.84 | 132.94 |
| 50 day SMA | 133.1 | 133.25 | 133.41 |
| 100 day SMA | 132.08 | 132.17 | 132.28 |
| 150 day SMA | 134.05 | 134.11 | 134.18 |
| 200 day SMA | 132.91 | 133 | 133.1 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
