ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 90.26 and 96.79

Intraday Target 184.84
Intraday Target 289.15
Intraday Target 391.37
Intraday Target 495.68
Intraday Target 597.9

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Thu 02 April 2026 93.46 (2.91%) 88.01 87.06 - 93.59 0.1989 times
Wed 01 April 2026 90.82 (9.36%) 86.50 86.50 - 91.40 0.4731 times
Mon 30 March 2026 83.05 (-5.52%) 87.90 82.60 - 87.90 0.541 times
Fri 27 March 2026 87.90 (-3.41%) 89.00 87.50 - 89.15 4.7562 times
Wed 25 March 2026 91.00 (-0.82%) 92.80 90.70 - 94.00 0.9534 times
Tue 24 March 2026 91.75 (2.86%) 91.75 91.50 - 94.50 0.3954 times
Mon 23 March 2026 89.20 (-7.08%) 95.40 88.55 - 95.40 0.393 times
Fri 20 March 2026 96.00 (0.42%) 98.60 96.00 - 98.60 0.3336 times
Thu 19 March 2026 95.60 (-3.14%) 101.00 95.20 - 101.00 0.8709 times
Wed 18 March 2026 98.70 (8.05%) 94.00 94.00 - 104.00 1.0844 times
Tue 17 March 2026 91.35 (2.47%) 89.55 88.05 - 91.45 0.5204 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 88.03 and 99.02

Weekly Target 178.89
Weekly Target 286.18
Weekly Target 389.883333333333
Weekly Target 497.17
Weekly Target 5100.87

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Thu 02 April 2026 93.46 (6.33%) 87.90 82.60 - 93.59 0.3875 times
Fri 27 March 2026 87.90 (-8.44%) 95.40 87.50 - 95.40 2.0759 times
Fri 20 March 2026 96.00 (1.21%) 93.45 88.00 - 104.00 1.0924 times
Fri 13 March 2026 94.85 (-4.86%) 98.70 92.70 - 102.55 1.5163 times
Fri 06 March 2026 99.70 (-6.25%) 97.45 96.20 - 103.95 0.15 times
Fri 27 February 2026 106.35 (-4.53%) 111.50 104.55 - 113.80 0.9548 times
Thu 19 February 2026 111.40 (-0.54%) 113.15 111.15 - 113.15 0.2333 times
Thu 12 February 2026 112.00 (-3.45%) 120.00 111.00 - 124.20 0.9122 times
Fri 06 February 2026 116.00 (4.32%) 112.65 105.00 - 121.00 2.0189 times
Fri 30 January 2026 111.20 (10.98%) 100.20 99.90 - 120.25 0.6588 times
Fri 23 January 2026 100.20 (-8.87%) 113.85 98.15 - 113.85 0.8855 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 89.98 and 97.07

Monthly Target 184.09
Monthly Target 288.78
Monthly Target 391.183333333333
Monthly Target 495.87
Monthly Target 598.27

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Thu 02 April 2026 93.46 (12.53%) 86.50 86.50 - 93.59 0.0138 times
Mon 30 March 2026 83.05 (-21.91%) 97.45 82.60 - 104.00 0.3213 times
Fri 27 February 2026 106.35 (-4.36%) 112.65 104.55 - 124.20 0.2643 times
Fri 30 January 2026 111.20 (-7.99%) 122.80 98.15 - 122.85 0.1928 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.3849 times
Fri 28 November 2025 135.30 (-1.17%) 137.50 126.50 - 143.00 0.6173 times
Fri 31 October 2025 136.90 (4.15%) 139.50 127.90 - 141.90 1.0447 times
Tue 30 September 2025 131.45 (5.79%) 117.50 117.50 - 162.70 5.6567 times
Fri 29 August 2025 124.25 (-4.17%) 128.60 117.45 - 138.00 0.633 times
Thu 31 July 2025 129.65 (-4.49%) 133.05 129.30 - 149.95 0.8712 times
Mon 30 June 2025 135.75 (-4.74%) 140.55 128.15 - 146.65 0.7791 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 67.23 and 108.83

Yearly Target 158.49
Yearly Target 275.97
Yearly Target 3100.08666666667
Yearly Target 4117.57
Yearly Target 5141.69

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Thu 02 April 2026 93.46 (-22.66%) 122.80 82.60 - 124.20 0.0177 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4294 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6621 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.2233 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.8319 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8648 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5652 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.3182 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0874 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.5 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 89.25
12 day DMA 91.5
20 day DMA 94.88
35 day DMA 102.73
50 day DMA 104.2
100 day DMA 116.12
150 day DMA 121.09
200 day DMA 124.64

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5589.188.24
12 day EMA92.3292.1192.34
20 day EMA95.2495.4395.91
35 day EMA99.3499.69100.21
50 day EMA104.03104.46105.02

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2588.988.58
12 day SMA91.591.6192.32
20 day SMA94.8895.6896.51
35 day SMA102.73103.25103.84
50 day SMA104.2104.75105.33
100 day SMA116.12116.49116.93
150 day SMA121.09121.31121.54
200 day SMA124.64124.86125.12

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top