LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 145.3 and 151.15
| Intraday Target 1 | 140.85 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 146.7 |
| Intraday Target 4 | 149.75 |
| Intraday Target 5 | 152.55 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.95 (2.44%) | 145.05 | 143.65 - 149.50 | 1.6249 times |
| Tue 15 April 2025 | 143.45 (0.31%) | 143.00 | 141.00 - 147.95 | 1.3374 times |
| Fri 11 April 2025 | 143.00 (1.56%) | 140.80 | 140.80 - 143.90 | 0.2019 times |
| Wed 09 April 2025 | 140.80 (3.07%) | 136.60 | 132.95 - 142.00 | 0.5712 times |
| Tue 08 April 2025 | 136.60 (0.81%) | 129.90 | 129.90 - 143.25 | 2.159 times |
| Fri 04 April 2025 | 135.50 (4.43%) | 143.05 | 135.05 - 143.05 | 1.5451 times |
| Wed 02 April 2025 | 129.75 (-3.85%) | 134.05 | 127.00 - 135.10 | 1.4033 times |
| Tue 01 April 2025 | 134.95 (4.25%) | 127.85 | 127.85 - 135.35 | 0.0853 times |
| Fri 28 March 2025 | 129.45 (-3.11%) | 130.20 | 128.55 - 132.15 | 0.0713 times |
| Wed 26 March 2025 | 133.60 (1.75%) | 134.30 | 131.15 - 142.10 | 1.0006 times |
| Tue 25 March 2025 | 131.30 (-5.81%) | 140.70 | 130.00 - 152.75 | 10.0099 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 143.98 and 152.48
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 145.81666666667 |
| Weekly Target 4 | 150.63 |
| Weekly Target 5 | 154.32 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.95 (2.76%) | 143.00 | 141.00 - 149.50 | 0.5885 times |
| Fri 11 April 2025 | 143.00 (5.54%) | 129.90 | 129.90 - 143.90 | 0.5825 times |
| Fri 04 April 2025 | 135.50 (4.67%) | 127.85 | 127.00 - 143.05 | 0.6027 times |
| Fri 28 March 2025 | 129.45 (11.4%) | 124.00 | 119.75 - 152.75 | 6.2868 times |
| Fri 21 March 2025 | 116.20 (-4.87%) | 122.15 | 110.55 - 122.15 | 0.2894 times |
| Thu 13 March 2025 | 122.15 (1.2%) | 125.85 | 115.00 - 129.60 | 0.2372 times |
| Fri 07 March 2025 | 120.70 (9.03%) | 110.50 | 99.95 - 121.25 | 0.4984 times |
| Fri 28 February 2025 | 110.70 (-11.37%) | 124.00 | 110.20 - 124.00 | 0.456 times |
| Fri 21 February 2025 | 124.90 (-7.58%) | 135.20 | 118.00 - 135.20 | 0.2677 times |
| Fri 14 February 2025 | 135.15 (-7.78%) | 149.70 | 131.05 - 150.95 | 0.1909 times |
| Fri 07 February 2025 | 146.55 (-2.3%) | 149.65 | 144.00 - 151.65 | 0.4664 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 136.98 and 159.48
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 132.8 |
| Monthly Target 3 | 141.15 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.95 (13.52%) | 127.85 | 127.00 - 149.50 | 0.1827 times |
| Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 0.7531 times |
| Fri 28 February 2025 | 110.70 (-26.2%) | 149.65 | 110.20 - 151.65 | 0.1422 times |
| Fri 31 January 2025 | 150.00 (-17.65%) | 188.45 | 133.60 - 188.45 | 0.1874 times |
| Tue 31 December 2024 | 182.15 (7.37%) | 172.25 | 165.50 - 248.00 | 3.883 times |
| Fri 29 November 2024 | 169.65 (13.02%) | 153.15 | 128.50 - 191.95 | 0.5686 times |
| Thu 31 October 2024 | 150.10 (-12.07%) | 166.25 | 131.00 - 178.00 | 0.22 times |
| Mon 30 September 2024 | 170.70 (-8.89%) | 182.25 | 165.10 - 196.00 | 0.4747 times |
| Fri 30 August 2024 | 187.35 (-4.29%) | 195.75 | 171.90 - 228.20 | 2.1982 times |
| Wed 31 July 2024 | 195.75 (29.17%) | 148.85 | 145.00 - 204.00 | 1.3901 times |
| Fri 28 June 2024 | 151.55 (7.33%) | 141.20 | 130.05 - 163.00 | 0.4047 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 79.2 and 167.7
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 101.78 |
| Yearly Target 3 | 145.11666666667 |
| Yearly Target 4 | 190.28 |
| Yearly Target 5 | 233.62 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.95 (-19.32%) | 188.45 | 99.95 - 188.45 | 0.1593 times |
| Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.5237 times |
| Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.0382 times |
| Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.7626 times |
| Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.7095 times |
| Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5182 times |
| Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.2084 times |
| Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0802 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 108, while middle bands are at 119 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 142.16 |
| 12 day DMA | 137.06 |
| 20 day DMA | 129.11 |
| 35 day DMA | 124.2 |
| 50 day DMA | 129.91 |
| 100 day DMA | 152.47 |
| 150 day DMA | 157.39 |
| 200 day DMA | 161.23 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 140.06 | 138.36 |
| 12 day EMA | 136.48 | 134.58 | 132.97 |
| 20 day EMA | 132.75 | 131.26 | 129.98 |
| 35 day EMA | 132.63 | 131.79 | 131.1 |
| 50 day EMA | 133.01 | 132.44 | 131.99 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.16 | 139.87 | 137.13 |
| 12 day SMA | 137.06 | 134.5 | 132.29 |
| 20 day SMA | 129.11 | 127.53 | 126.39 |
| 35 day SMA | 124.2 | 123.86 | 123.69 |
| 50 day SMA | 129.91 | 129.93 | 130.07 |
| 100 day SMA | 152.47 | 152.45 | 152.52 |
| 150 day SMA | 157.39 | 157.66 | 157.95 |
| 200 day SMA | 161.23 | 161.25 | 161.29 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
