LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 137.4 and 143.8

Intraday Target 1136.33
Intraday Target 2138.47
Intraday Target 3142.73333333333
Intraday Target 4144.87
Intraday Target 5149.13

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Mon 27 January 2025 140.60 (-4.97%) 147.00 140.60 - 147.00 0.547 times
Fri 24 January 2025 147.95 (-1.73%) 152.50 146.00 - 152.50 0.1537 times
Thu 23 January 2025 150.55 (-0.5%) 151.30 150.25 - 153.50 0.8505 times
Wed 22 January 2025 151.30 (-1.11%) 151.05 149.90 - 152.90 0.7756 times
Tue 21 January 2025 153.00 (-4.17%) 159.20 153.00 - 162.90 2.9447 times
Mon 20 January 2025 159.65 (-0.53%) 163.90 158.00 - 163.90 0.5762 times
Fri 17 January 2025 160.50 (2.85%) 156.05 156.05 - 162.00 1.2864 times
Thu 16 January 2025 156.05 (0.68%) 158.10 156.00 - 160.80 0.6834 times
Wed 15 January 2025 155.00 (4.98%) 151.90 151.00 - 155.00 0.8143 times
Tue 14 January 2025 147.65 (-0.94%) 151.85 146.50 - 151.85 1.3682 times
Mon 13 January 2025 149.05 (-4.97%) 150.40 149.05 - 154.65 0.601 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 137.4 and 143.8

Weekly Target 1136.33
Weekly Target 2138.47
Weekly Target 3142.73333333333
Weekly Target 4144.87
Weekly Target 5149.13

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Mon 27 January 2025 140.60 (-4.97%) 147.00 140.60 - 147.00 0.0102 times
Fri 24 January 2025 147.95 (-7.82%) 163.90 146.00 - 163.90 0.0988 times
Fri 17 January 2025 160.50 (2.33%) 150.40 146.50 - 162.00 0.0886 times
Fri 10 January 2025 156.85 (-13.2%) 182.35 156.85 - 182.35 0.148 times
Fri 03 January 2025 180.70 (2.21%) 178.90 170.60 - 188.45 0.0776 times
Fri 27 December 2024 176.80 (-2.78%) 189.65 175.20 - 189.65 0.0566 times
Fri 20 December 2024 181.85 (-16.75%) 218.00 181.00 - 220.50 0.5029 times
Fri 13 December 2024 218.45 (14.61%) 189.00 186.15 - 248.00 6.7908 times
Fri 06 December 2024 190.60 (12.35%) 172.25 165.50 - 204.15 1.4568 times
Fri 29 November 2024 169.65 (8.47%) 156.00 156.00 - 191.95 0.7698 times
Fri 22 November 2024 156.40 (11.12%) 140.80 138.30 - 173.45 0.3746 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 116.68 and 164.53

Monthly Target 1108.7
Monthly Target 2124.65
Monthly Target 3156.55
Monthly Target 4172.5
Monthly Target 5204.4

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Mon 27 January 2025 140.60 (-22.81%) 188.45 140.60 - 188.45 0.166 times
Tue 31 December 2024 182.15 (7.37%) 172.25 165.50 - 248.00 3.9273 times
Fri 29 November 2024 169.65 (13.02%) 153.15 128.50 - 191.95 0.5751 times
Thu 31 October 2024 150.10 (-12.07%) 166.25 131.00 - 178.00 0.2225 times
Mon 30 September 2024 170.70 (-8.89%) 182.25 165.10 - 196.00 0.4801 times
Fri 30 August 2024 187.35 (-4.29%) 195.75 171.90 - 228.20 2.2233 times
Wed 31 July 2024 195.75 (29.17%) 148.85 145.00 - 204.00 1.406 times
Fri 28 June 2024 151.55 (7.33%) 141.20 130.05 - 163.00 0.4093 times
Fri 31 May 2024 141.20 (-9.92%) 156.85 133.20 - 159.50 0.1633 times
Tue 30 April 2024 156.75 (13.79%) 135.05 135.05 - 177.95 0.4272 times
Thu 28 March 2024 137.75 (-16.84%) 171.65 131.65 - 182.65 0.3582 times

 monthly chart LambodharaT

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 13 points

Upper Bollinger band is at 187 and lower is at 137, while middle bands are at 149 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LambodharaT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.89 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 148.68
12 day DMA 152.35
20 day DMA 161.39
35 day DMA 177.55
50 day DMA 175.19
100 day DMA 170.64
150 day DMA 171.6
200 day DMA 166.3

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA147.89151.53153.32
12 day EMA154156.44157.98
20 day EMA159.61161.61163.05
35 day EMA164.61166.02167.08
50 day EMA170.19171.4172.36

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA148.68152.49155
12 day SMA152.35154.39155.98
20 day SMA161.39163.05164.49
35 day SMA177.55178.98180.36
50 day SMA175.19175.03174.97
100 day SMA170.64171.14171.53
150 day SMA171.6171.67171.69
200 day SMA166.3166.43166.56

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top