Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 106.48 and 107.23
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 107.1 |
| Intraday Target 4 | 107.35 |
| Intraday Target 5 | 107.85 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (6.8%) | 107.60 | 106.85 - 107.60 | 0.0862 times | Thu 14 May 2026 | 100.05 (0%) | 104.00 | 100.00 - 105.15 | 0.0927 times | Wed 13 May 2026 | 100.05 (-4.12%) | 105.15 | 99.15 - 105.15 | 0.7208 times | Tue 12 May 2026 | 104.35 (-4.79%) | 105.30 | 103.40 - 107.00 | 0.7456 times | Mon 11 May 2026 | 109.60 (-2.49%) | 110.25 | 109.00 - 113.70 | 0.3238 times | Fri 08 May 2026 | 112.40 (-3.27%) | 111.00 | 111.00 - 112.40 | 4.7271 times | Thu 07 May 2026 | 116.20 (0.48%) | 118.50 | 113.40 - 138.70 | 0.3865 times | Wed 06 May 2026 | 115.65 (0.78%) | 115.15 | 115.15 - 117.45 | 0.7025 times | Tue 05 May 2026 | 114.75 (9.29%) | 107.90 | 107.50 - 115.00 | 2.0149 times | Mon 04 May 2026 | 105.00 (0.79%) | 102.25 | 102.25 - 109.45 | 0.1998 times | Thu 30 April 2026 | 104.18 (-2.07%) | 104.00 | 103.25 - 106.43 | 0.4649 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 95.73 and 110.28
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 113.98 |
| Weekly Target 5 | 121.12 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.4578 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 1.8669 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 1.1623 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0896 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 1.6939 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 0.7562 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3036 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 1.6262 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 0.8557 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.1878 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1175 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 103 and 142.55
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 114.9 |
| Monthly Target 4 | 130.65 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (2.56%) | 102.25 | 99.15 - 138.70 | 0.1979 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.3294 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3339 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2747 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2004 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6416 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0857 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.8786 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6579 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.9053 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 66.68 and 122.78
| Yearly Target 1 | 53.28 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 109.38333333333 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.85 (-11.58%) | 122.80 | 82.60 - 138.70 | 0.0287 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4289 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.66 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2206 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8309 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8625 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5645 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3165 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0873 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.33
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 107.96 |
| 20 day DMA | 107.57 |
| 35 day DMA | 102.5 |
| 50 day DMA | 101.72 |
| 100 day DMA | 108.87 |
| 150 day DMA | 116.88 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 104.11 | 106.14 |
| 12 day EMA | 106.44 | 106.37 | 107.52 |
| 20 day EMA | 106.12 | 106.04 | 106.67 |
| 35 day EMA | 105.05 | 104.94 | 105.23 |
| 50 day EMA | 102.87 | 102.71 | 102.82 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 105.29 | 108.52 |
| 12 day SMA | 107.96 | 108.13 | 108.45 |
| 20 day SMA | 107.57 | 107.52 | 107.82 |
| 35 day SMA | 102.5 | 102.18 | 102.14 |
| 50 day SMA | 101.72 | 101.86 | 102.08 |
| 100 day SMA | 108.87 | 109.05 | 109.35 |
| 150 day SMA | 116.88 | 117.07 | 117.31 |
| 200 day SMA | 120.41 | 120.57 | 120.76 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
