Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 135.85 and 137.9
| Intraday Target 1 | 135.37 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 137.41666666667 |
| Intraday Target 4 | 138.38 |
| Intraday Target 5 | 139.47 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.30 (-0.25%) | 138.20 | 136.45 - 138.50 | 0.0434 times | Thu 03 September 2026 | 137.65 (2.95%) | 136.70 | 135.10 - 138.05 | 0.1538 times | Wed 02 September 2026 | 133.70 (-5.78%) | 135.10 | 132.00 - 137.50 | 0.113 times | Tue 01 September 2026 | 141.90 (0.71%) | 143.15 | 138.10 - 146.65 | 0.1039 times | Mon 31 August 2026 | 140.90 (1.26%) | 141.20 | 139.60 - 143.55 | 0.3477 times | Fri 28 August 2026 | 139.15 (-0.75%) | 142.25 | 137.65 - 142.95 | 0.3255 times | Thu 27 August 2026 | 140.20 (-0.78%) | 146.85 | 140.20 - 147.00 | 0.1897 times | Wed 26 August 2026 | 141.30 (-0.18%) | 138.45 | 138.20 - 145.15 | 0.5731 times | Tue 25 August 2026 | 141.55 (0.46%) | 143.95 | 130.10 - 145.95 | 2.3571 times | Mon 24 August 2026 | 140.90 (19.97%) | 125.00 | 120.00 - 140.90 | 5.7929 times | Fri 21 August 2026 | 117.45 (8.8%) | 105.70 | 105.70 - 119.85 | 0.3827 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 127.33 and 141.98
| Weekly Target 1 | 124 |
| Weekly Target 2 | 130.65 |
| Weekly Target 3 | 138.65 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.30 (-1.33%) | 141.20 | 132.00 - 146.65 | 0.5558 times | Fri 28 August 2026 | 139.15 (18.48%) | 125.00 | 120.00 - 147.00 | 6.7403 times | Fri 21 August 2026 | 117.45 (5.34%) | 112.00 | 105.70 - 119.85 | 0.3837 times | Fri 14 August 2026 | 111.50 (-3.55%) | 116.65 | 110.00 - 118.00 | 0.4612 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.288 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.0725 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.1325 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 0.7804 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.3066 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.2792 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 0.6128 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 127.33 and 141.98
| Monthly Target 1 | 124 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.30 (-2.56%) | 143.15 | 132.00 - 146.65 | 0.1366 times | Mon 31 August 2026 | 140.90 (24.8%) | 112.90 | 105.70 - 147.00 | 3.6757 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.6572 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 3.0681 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.6037 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.398 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.4034 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.3319 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.2421 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.4832 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.7751 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 109.95 and 174.35
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 97.6 |
| Yearly Target 3 | 122.3 |
| Yearly Target 4 | 162 |
| Yearly Target 5 | 186.7 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.30 (13.61%) | 122.80 | 82.60 - 147.00 | 0.1667 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4223 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6345 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.1864 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8181 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8339 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5559 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.2963 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.086 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 14 points
Upper Bollinger band is at 154 and lower is at 100, while middle bands are at 113 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.87 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 138.29 |
| 12 day DMA | 135 |
| 20 day DMA | 126.17 |
| 35 day DMA | 120.63 |
| 50 day DMA | 118.44 |
| 100 day DMA | 112.37 |
| 150 day DMA | 109.64 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 137.51 | 137.44 |
| 12 day EMA | 133.8 | 133.16 | 132.34 |
| 20 day EMA | 129.36 | 128.52 | 127.56 |
| 35 day EMA | 124.29 | 123.52 | 122.69 |
| 50 day EMA | 119.72 | 119 | 118.24 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.29 | 138.66 | 139.17 |
| 12 day SMA | 135 | 132.73 | 130.49 |
| 20 day SMA | 126.17 | 124.91 | 123.75 |
| 35 day SMA | 120.63 | 120.08 | 119.46 |
| 50 day SMA | 118.44 | 118.02 | 117.55 |
| 100 day SMA | 112.37 | 111.93 | 111.46 |
| 150 day SMA | 109.64 | 109.53 | 109.42 |
| 200 day SMA | 114.24 | 114.21 | 114.19 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
