Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 95.9 and 102.25
| Intraday Target 1 | 94.53 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 100.88333333333 |
| Intraday Target 4 | 103.62 |
| Intraday Target 5 | 107.23 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-2.49%) | 101.90 | 98.15 - 104.50 | 0.5465 times | Tue 20 January 2026 | 102.55 (-9.57%) | 109.00 | 102.40 - 109.00 | 3.1814 times | Mon 19 January 2026 | 113.40 (3.14%) | 113.85 | 113.40 - 113.85 | 0.0045 times | Fri 16 January 2026 | 109.95 (-3.93%) | 112.00 | 109.95 - 112.00 | 0.3016 times | Wed 14 January 2026 | 114.45 (2.65%) | 112.40 | 111.20 - 114.45 | 0.6576 times | Tue 13 January 2026 | 111.50 (0.36%) | 111.50 | 111.50 - 114.50 | 1.068 times | Mon 12 January 2026 | 111.10 (-4.8%) | 114.05 | 109.70 - 114.05 | 1.6803 times | Fri 09 January 2026 | 116.70 (-3.31%) | 120.70 | 116.70 - 120.70 | 1.5646 times | Thu 08 January 2026 | 120.70 (0.58%) | 119.50 | 119.10 - 120.70 | 0.8163 times | Wed 07 January 2026 | 120.00 (1.1%) | 119.55 | 118.60 - 121.85 | 0.1791 times | Tue 06 January 2026 | 118.70 (-1.9%) | 120.50 | 118.00 - 121.80 | 0.2245 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 91.23 and 106.93
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 119.7 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-9.05%) | 113.85 | 98.15 - 113.85 | 0.4591 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.456 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.3704 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.473 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.1685 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 2.1555 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.6546 times | Fri 05 December 2025 | 124.85 (-7.72%) | 135.75 | 124.60 - 135.75 | 1.0908 times | Fri 28 November 2025 | 135.30 (-1.89%) | 143.00 | 126.50 - 143.00 | 0.3779 times | Fri 21 November 2025 | 137.90 (3.57%) | 134.00 | 132.10 - 142.00 | 3.7941 times | Fri 14 November 2025 | 133.15 (1.29%) | 134.15 | 130.35 - 136.90 | 2.0645 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 86.73 and 111.43
| Monthly Target 1 | 82.3 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 107 |
| Monthly Target 4 | 115.85 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-17.25%) | 122.80 | 98.15 - 122.85 | 0.1062 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3034 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.4867 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.8236 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.4595 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.4991 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.6868 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6142 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.7142 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.3064 times | Fri 28 March 2025 | 129.45 (16.94%) | 110.50 | 99.95 - 152.75 | 3.644 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 86.73 and 111.43
| Yearly Target 1 | 82.3 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 115.85 |
| Yearly Target 5 | 131.7 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.00 (-17.25%) | 122.80 | 98.15 - 122.85 | 0.003 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4301 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6648 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2269 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8332 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8678 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5662 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3203 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0876 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.43
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 108.07 |
| 12 day DMA | 113.34 |
| 20 day DMA | 116.63 |
| 35 day DMA | 120.22 |
| 50 day DMA | 124.39 |
| 100 day DMA | 128.22 |
| 150 day DMA | 129.92 |
| 200 day DMA | 132.09 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 109.66 | 113.21 |
| 12 day EMA | 111.64 | 113.75 | 115.79 |
| 20 day EMA | 115 | 116.58 | 118.06 |
| 35 day EMA | 119.56 | 120.71 | 121.78 |
| 50 day EMA | 123.36 | 124.31 | 125.2 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.07 | 110.37 | 112.08 |
| 12 day SMA | 113.34 | 115 | 116.63 |
| 20 day SMA | 116.63 | 117.79 | 118.83 |
| 35 day SMA | 120.22 | 121.2 | 122.13 |
| 50 day SMA | 124.39 | 125.05 | 125.63 |
| 100 day SMA | 128.22 | 128.48 | 128.76 |
| 150 day SMA | 129.92 | 130.19 | 130.47 |
| 200 day SMA | 132.09 | 132.17 | 132.24 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
