ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 112.83 and 116.08

Intraday Target 1110.12
Intraday Target 2112.28
Intraday Target 3113.36666666667
Intraday Target 4115.53
Intraday Target 5116.62

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Wed 14 January 2026 114.45 (2.65%) 112.40 111.20 - 114.45 0.7974 times
Tue 13 January 2026 111.50 (0.36%) 111.50 111.50 - 114.50 1.295 times
Mon 12 January 2026 111.10 (-4.8%) 114.05 109.70 - 114.05 2.0374 times
Fri 09 January 2026 116.70 (-3.31%) 120.70 116.70 - 120.70 1.8972 times
Thu 08 January 2026 120.70 (0.58%) 119.50 119.10 - 120.70 0.9898 times
Wed 07 January 2026 120.00 (1.1%) 119.55 118.60 - 121.85 0.2172 times
Tue 06 January 2026 118.70 (-1.9%) 120.50 118.00 - 121.80 0.2722 times
Mon 05 January 2026 121.00 (0.83%) 121.00 121.00 - 121.00 0.275 times
Fri 02 January 2026 120.00 (-1.68%) 122.05 120.00 - 122.60 1.0118 times
Thu 01 January 2026 122.05 (0.99%) 122.80 121.55 - 122.85 1.207 times
Wed 31 December 2025 120.85 (-0.94%) 122.30 120.30 - 122.30 1.4078 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 112.08 and 116.88

Weekly Target 1108.08
Weekly Target 2111.27
Weekly Target 3112.88333333333
Weekly Target 4116.07
Weekly Target 5117.68

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Wed 14 January 2026 114.45 (-1.93%) 114.05 109.70 - 114.50 0.3621 times
Fri 09 January 2026 116.70 (-2.75%) 121.00 116.70 - 121.85 0.3202 times
Fri 02 January 2026 120.00 (-1.92%) 124.00 119.75 - 124.00 0.4089 times
Fri 26 December 2025 122.35 (-0.81%) 122.55 121.10 - 123.60 0.1456 times
Fri 19 December 2025 123.35 (-0.44%) 124.85 121.00 - 126.50 1.8632 times
Fri 12 December 2025 123.90 (-0.76%) 124.00 121.10 - 126.60 0.5659 times
Fri 05 December 2025 124.85 (-7.72%) 135.75 124.60 - 135.75 0.943 times
Fri 28 November 2025 135.30 (-1.89%) 143.00 126.50 - 143.00 0.3267 times
Fri 21 November 2025 137.90 (3.57%) 134.00 132.10 - 142.00 3.2797 times
Fri 14 November 2025 133.15 (1.29%) 134.15 130.35 - 136.90 1.7846 times
Fri 07 November 2025 131.45 (-3.98%) 137.50 129.00 - 137.50 0.595 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 105.5 and 118.65

Monthly Target 1102.52
Monthly Target 2108.48
Monthly Target 3115.66666666667
Monthly Target 4121.63
Monthly Target 5128.82

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Wed 14 January 2026 114.45 (-5.3%) 122.80 109.70 - 122.85 0.0715 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.3045 times
Fri 28 November 2025 135.30 (-1.17%) 137.50 126.50 - 143.00 0.4884 times
Fri 31 October 2025 136.90 (4.15%) 139.50 127.90 - 141.90 0.8265 times
Tue 30 September 2025 131.45 (5.79%) 117.50 117.50 - 162.70 4.4751 times
Fri 29 August 2025 124.25 (-4.17%) 128.60 117.45 - 138.00 0.5008 times
Thu 31 July 2025 129.65 (-4.49%) 133.05 129.30 - 149.95 0.6892 times
Mon 30 June 2025 135.75 (-4.74%) 140.55 128.15 - 146.65 0.6163 times
Fri 30 May 2025 142.50 (9.45%) 137.10 123.00 - 148.00 0.7167 times
Wed 30 April 2025 130.20 (0.58%) 127.85 127.00 - 149.50 1.311 times
Fri 28 March 2025 129.45 (16.94%) 110.50 99.95 - 152.75 3.6568 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 105.5 and 118.65

Yearly Target 1102.52
Yearly Target 2108.48
Yearly Target 3115.66666666667
Yearly Target 4121.63
Yearly Target 5128.82

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Wed 14 January 2026 114.45 (-5.3%) 122.80 109.70 - 122.85 0.002 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4301 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.665 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.2272 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.8333 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8681 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5662 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.3205 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0876 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.33 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 114.89
12 day DMA 118.25
20 day DMA 119.9
35 day DMA 123.38
50 day DMA 126.45
100 day DMA 129.13
150 day DMA 130.86
200 day DMA 132.24

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA114.69114.81116.47
12 day EMA117.38117.91119.07
20 day EMA119.46119.99120.88
35 day EMA122.79123.28123.97
50 day EMA125.79126.25126.85

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA114.89116117.44
12 day SMA118.25118.93119.84
20 day SMA119.9120.29120.92
35 day SMA123.38123.9124.5
50 day SMA126.45126.8127.31
100 day SMA129.13129.27129.34
150 day SMA130.86131131.17
200 day SMA132.24132.25132.3

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top