ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LambodharaT

Strong intraday Stock price targets for LambodharaT are 120.9 and 122.1

Intraday Target 1119.98
Intraday Target 2120.62
Intraday Target 3121.18333333333
Intraday Target 4121.82
Intraday Target 5122.38

Daily price and volume Lambodhara T

Date Closing Open Range Volume
Tue 27 October 2026 121.25 (2.32%) 120.55 120.55 - 121.75 0.1517 times
Mon 26 October 2026 118.50 (2.86%) 117.50 116.25 - 119.50 0.2927 times
Fri 23 October 2026 115.20 (-7.28%) 122.65 112.70 - 122.65 1.9842 times
Thu 22 October 2026 124.25 (2.69%) 123.95 122.50 - 127.00 0.8883 times
Wed 21 October 2026 121.00 (-4.35%) 125.70 121.00 - 126.55 0.0927 times
Mon 19 October 2026 126.50 (-2.43%) 129.90 126.00 - 130.00 0.1874 times
Fri 16 October 2026 129.65 (-1.85%) 133.05 129.25 - 135.00 0.4871 times
Thu 15 October 2026 132.10 (-5.91%) 138.90 131.60 - 138.90 0.6606 times
Wed 14 October 2026 140.40 (-0.81%) 141.90 138.90 - 145.00 0.4401 times
Tue 13 October 2026 141.55 (9.6%) 130.90 129.80 - 149.70 4.8151 times
Mon 12 October 2026 129.15 (-5.8%) 130.30 127.30 - 130.30 0.1079 times

 Daily chart LambodharaT

Weekly price and charts LambodharaT

Strong weekly Stock price targets for LambodharaT 590075 are 118.75 and 124.25

Weekly Target 1114.25
Weekly Target 2117.75
Weekly Target 3119.75
Weekly Target 4123.25
Weekly Target 5125.25

Weekly price and volumes for Lambodhara T

Date Closing Open Range Volume
Tue 27 October 2026 121.25 (5.25%) 117.50 116.25 - 121.75 0.0673 times
Fri 23 October 2026 115.20 (-11.15%) 129.90 112.70 - 130.00 0.4776 times
Fri 16 October 2026 129.65 (-5.43%) 130.30 127.30 - 149.70 0.9864 times
Tue 06 October 2026 137.10 (6.36%) 134.00 125.00 - 141.25 0.2269 times
Thu 01 October 2026 128.90 (-11.56%) 144.00 126.05 - 144.00 0.2192 times
Fri 25 September 2026 145.75 (22.27%) 112.70 112.70 - 154.55 2.6358 times
Fri 18 September 2026 119.20 (-13.37%) 139.00 113.90 - 139.20 0.1926 times
Fri 11 September 2026 137.60 (0.22%) 137.30 130.00 - 140.00 0.1421 times
Fri 04 September 2026 137.30 (-1.33%) 141.20 132.00 - 146.65 0.3848 times
Fri 28 August 2026 139.15 (18.48%) 125.00 120.00 - 147.00 4.6672 times
Fri 21 August 2026 117.45 (5.34%) 112.00 105.70 - 119.85 0.2657 times

 weekly chart LambodharaT

Monthly price and charts LambodharaT

Strong monthly Stock price targets for LambodharaT 590075 are 98.48 and 135.48

Monthly Target 190.88
Monthly Target 2106.07
Monthly Target 3127.88333333333
Monthly Target 4143.07
Monthly Target 5164.88

Monthly price and volumes Lambodhara T

Date Closing Open Range Volume
Tue 27 October 2026 121.25 (-10.45%) 126.05 112.70 - 149.70 0.9317 times
Tue 29 September 2026 135.40 (-3.9%) 143.15 112.70 - 154.55 1.7106 times
Mon 31 August 2026 140.90 (24.8%) 112.90 105.70 - 147.00 2.8832 times
Fri 31 July 2026 112.90 (0.98%) 114.00 105.10 - 122.60 0.5155 times
Tue 30 June 2026 111.80 (11.02%) 103.50 100.80 - 124.20 2.4066 times
Fri 29 May 2026 100.70 (-3.34%) 102.25 98.45 - 138.70 0.4735 times
Thu 30 April 2026 104.18 (25.44%) 86.50 86.50 - 115.00 0.3122 times
Mon 30 March 2026 83.05 (-21.91%) 97.45 82.60 - 104.00 0.3164 times
Fri 27 February 2026 106.35 (-4.36%) 112.65 104.55 - 124.20 0.2603 times
Fri 30 January 2026 111.20 (-7.99%) 122.80 98.15 - 122.85 0.1899 times
Wed 31 December 2025 120.85 (-10.68%) 135.75 119.75 - 135.75 0.379 times

 monthly chart LambodharaT

Yearly price and charts LambodharaT

Strong yearly Stock price targets for LambodharaT 590075 are 65.95 and 137.9

Yearly Target 147.52
Yearly Target 284.38
Yearly Target 3119.46666666667
Yearly Target 4156.33
Yearly Target 5191.42

Yearly price and volumes Lambodhara T

Date Closing Open Range Volume
Tue 27 October 2026 121.25 (0.33%) 122.80 82.60 - 154.55 0.222 times
Wed 31 December 2025 120.85 (-33.65%) 188.45 99.95 - 188.45 0.4196 times
Tue 31 December 2024 182.15 (16.02%) 158.05 128.50 - 248.00 1.6243 times
Fri 29 December 2023 157.00 (49.81%) 107.95 102.00 - 240.40 2.1727 times
Fri 30 December 2022 104.80 (5.12%) 100.95 66.30 - 129.90 0.813 times
Fri 31 December 2021 99.70 (107.71%) 49.65 42.30 - 111.80 1.8224 times
Thu 31 December 2020 48.00 (59.73%) 30.40 17.50 - 57.90 0.5524 times
Tue 31 December 2019 30.05 (-28.54%) 43.90 23.50 - 59.40 1.2882 times
Mon 31 December 2018 42.05 (0%) 43.45 37.55 - 52.05 0.0855 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LambodharaT

Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 112, while middle bands are at 121 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.

LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.07 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.

LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara T 590075

DMA (daily moving average) of Lambodhara T 590075

DMA period DMA value
5 day DMA 120.04
12 day DMA 128.05
20 day DMA 129.18
35 day DMA 130.37
50 day DMA 127.9
100 day DMA 119.38
150 day DMA 113.37
200 day DMA 113.79

EMA (exponential moving average) of Lambodhara T 590075

EMA period EMA current EMA prev EMA prev2
5 day EMA121.32121.35122.77
12 day EMA125.13125.83127.16
20 day EMA126.81127.39128.32
35 day EMA126.98127.32127.84
50 day EMA125.88126.07126.38

SMA (simple moving average) of Lambodhara T 590075

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04121.09123.32
12 day SMA128.05128.45129.32
20 day SMA129.18129.19129.23
35 day SMA130.37130.88131.5
50 day SMA127.9127.72127.64
100 day SMA119.38119.17119.02
150 day SMA113.37113.29113.22
200 day SMA113.79113.8113.83

Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top