LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 90.26 and 96.79
| Intraday Target 1 | 84.84 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 91.37 |
| Intraday Target 4 | 95.68 |
| Intraday Target 5 | 97.9 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.46 (2.91%) | 88.01 | 87.06 - 93.59 | 0.1989 times | Wed 01 April 2026 | 90.82 (9.36%) | 86.50 | 86.50 - 91.40 | 0.4731 times | Mon 30 March 2026 | 83.05 (-5.52%) | 87.90 | 82.60 - 87.90 | 0.541 times | Fri 27 March 2026 | 87.90 (-3.41%) | 89.00 | 87.50 - 89.15 | 4.7562 times | Wed 25 March 2026 | 91.00 (-0.82%) | 92.80 | 90.70 - 94.00 | 0.9534 times | Tue 24 March 2026 | 91.75 (2.86%) | 91.75 | 91.50 - 94.50 | 0.3954 times | Mon 23 March 2026 | 89.20 (-7.08%) | 95.40 | 88.55 - 95.40 | 0.393 times | Fri 20 March 2026 | 96.00 (0.42%) | 98.60 | 96.00 - 98.60 | 0.3336 times | Thu 19 March 2026 | 95.60 (-3.14%) | 101.00 | 95.20 - 101.00 | 0.8709 times | Wed 18 March 2026 | 98.70 (8.05%) | 94.00 | 94.00 - 104.00 | 1.0844 times | Tue 17 March 2026 | 91.35 (2.47%) | 89.55 | 88.05 - 91.45 | 0.5204 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 88.03 and 99.02
| Weekly Target 1 | 78.89 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.883333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.3875 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.0759 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.0924 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.5163 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.15 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9548 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2333 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.9122 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.0189 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.6588 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.8855 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 89.98 and 97.07
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 88.78 |
| Monthly Target 3 | 91.183333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.46 (12.53%) | 86.50 | 86.50 - 93.59 | 0.0138 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3213 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2643 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1928 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3849 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6173 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0447 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.6567 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.633 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8712 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7791 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 67.23 and 108.83
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 100.08666666667 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 141.69 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.46 (-22.66%) | 122.80 | 82.60 - 124.20 | 0.0177 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4294 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6621 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2233 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8319 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8648 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5652 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3182 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0874 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lambodhara T 590075 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 89.25 |
| 12 day DMA | 91.5 |
| 20 day DMA | 94.88 |
| 35 day DMA | 102.73 |
| 50 day DMA | 104.2 |
| 100 day DMA | 116.12 |
| 150 day DMA | 121.09 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 89.1 | 88.24 |
| 12 day EMA | 92.32 | 92.11 | 92.34 |
| 20 day EMA | 95.24 | 95.43 | 95.91 |
| 35 day EMA | 99.34 | 99.69 | 100.21 |
| 50 day EMA | 104.03 | 104.46 | 105.02 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.25 | 88.9 | 88.58 |
| 12 day SMA | 91.5 | 91.61 | 92.32 |
| 20 day SMA | 94.88 | 95.68 | 96.51 |
| 35 day SMA | 102.73 | 103.25 | 103.84 |
| 50 day SMA | 104.2 | 104.75 | 105.33 |
| 100 day SMA | 116.12 | 116.49 | 116.93 |
| 150 day SMA | 121.09 | 121.31 | 121.54 |
| 200 day SMA | 124.64 | 124.86 | 125.12 |


