Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 107.66 and 112.45
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 106.62 |
| Intraday Target 3 | 108.70333333333 |
| Intraday Target 4 | 111.41 |
| Intraday Target 5 | 113.49 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.32 (4.11%) | 106.00 | 106.00 - 110.79 | 0.1845 times | Wed 22 April 2026 | 105.00 (0.39%) | 105.00 | 105.00 - 105.00 | 0.0346 times | Tue 21 April 2026 | 104.59 (-2.13%) | 105.01 | 103.50 - 108.20 | 0.2652 times | Mon 20 April 2026 | 106.87 (-1.5%) | 106.87 | 106.87 - 106.87 | 0.0016 times | Fri 17 April 2026 | 108.50 (-0.22%) | 111.00 | 107.44 - 111.58 | 4.2777 times | Thu 16 April 2026 | 108.74 (2.58%) | 106.50 | 106.00 - 109.00 | 0.2421 times | Wed 15 April 2026 | 106.00 (0.04%) | 105.96 | 103.00 - 107.50 | 3.4294 times | Mon 13 April 2026 | 105.96 (0.91%) | 102.25 | 102.25 - 108.16 | 1.242 times | Fri 10 April 2026 | 105.00 (1.94%) | 105.25 | 103.00 - 106.00 | 0.2817 times | Thu 09 April 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0412 times | Wed 08 April 2026 | 103.00 (8.78%) | 99.90 | 99.90 - 103.00 | 1.4034 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 106.41 and 113.7
| Weekly Target 1 | 100.58 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.87 |
| Weekly Target 4 | 112.24 |
| Weekly Target 5 | 115.16 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.1184 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 2.2402 times | Fri 10 April 2026 | 105.00 (12.35%) | 93.00 | 88.91 - 106.00 | 1.0001 times | Thu 02 April 2026 | 93.46 (6.33%) | 87.90 | 82.60 - 93.59 | 0.4015 times | Fri 27 March 2026 | 87.90 (-8.44%) | 95.40 | 87.50 - 95.40 | 2.1507 times | Fri 20 March 2026 | 96.00 (1.21%) | 93.45 | 88.00 - 104.00 | 1.1318 times | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.571 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1554 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 0.9892 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2417 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.9451 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 97.91 and 122.99
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 102.46666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 127.55 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.32 (31.63%) | 86.50 | 86.50 - 111.58 | 0.2173 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.3148 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2589 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1889 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.377 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.6048 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.0234 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.5414 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6201 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8534 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7632 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 75.16 and 116.76
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 86.55 |
| Yearly Target 3 | 105.37333333333 |
| Yearly Target 4 | 128.15 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 109.32 (-9.54%) | 122.80 | 82.60 - 124.20 | 0.0224 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4292 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6612 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2221 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8315 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8638 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5649 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3175 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0874 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LambodharaT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 105.06 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.16 |
| 50 day DMA | 103.49 |
| 100 day DMA | 112.44 |
| 150 day DMA | 119.28 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.84 | 105.6 | 105.9 |
| 12 day EMA | 104.4 | 103.5 | 103.23 |
| 20 day EMA | 102.59 | 101.88 | 101.55 |
| 35 day EMA | 102.84 | 102.46 | 102.31 |
| 50 day EMA | 103.73 | 103.5 | 103.44 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.74 | 106.94 |
| 12 day SMA | 105.06 | 103.9 | 102.93 |
| 20 day SMA | 99.16 | 98.5 | 98.03 |
| 35 day SMA | 99.16 | 99.09 | 99.34 |
| 50 day SMA | 103.49 | 103.38 | 103.34 |
| 100 day SMA | 112.44 | 112.68 | 112.96 |
| 150 day SMA | 119.28 | 119.4 | 119.52 |
| 200 day SMA | 122.47 | 122.59 | 122.75 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
