Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 91.4 and 96.15
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 97.3 |
| Intraday Target 5 | 99.75 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.85 (-4.43%) | 97.00 | 92.70 - 97.45 | 0.7446 times | Thu 12 March 2026 | 99.25 (0.25%) | 99.00 | 97.05 - 99.45 | 0.0841 times | Wed 11 March 2026 | 99.00 (-2.75%) | 95.30 | 95.30 - 102.55 | 0.6771 times | Tue 10 March 2026 | 101.80 (2.11%) | 98.70 | 98.70 - 101.80 | 4.3687 times | Fri 06 March 2026 | 99.70 (0.1%) | 99.65 | 99.60 - 100.00 | 0.0375 times | Thu 05 March 2026 | 99.60 (0.5%) | 103.95 | 99.50 - 103.95 | 0.2237 times | Wed 04 March 2026 | 99.10 (-6.82%) | 97.45 | 96.20 - 99.10 | 0.3198 times | Fri 27 February 2026 | 106.35 (-2.79%) | 109.40 | 106.35 - 109.40 | 0.3078 times | Thu 26 February 2026 | 109.40 (1.77%) | 108.05 | 108.05 - 111.30 | 3.0401 times | Wed 25 February 2026 | 107.50 (0.51%) | 107.10 | 106.95 - 107.50 | 0.1967 times | Tue 24 February 2026 | 106.95 (-6.02%) | 110.00 | 104.55 - 110.00 | 0.024 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 88.85 and 98.7
| Weekly Target 1 | 86.85 |
| Weekly Target 2 | 90.85 |
| Weekly Target 3 | 96.7 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.85 (-4.86%) | 98.70 | 92.70 - 102.55 | 1.7886 times | Fri 06 March 2026 | 99.70 (-6.25%) | 97.45 | 96.20 - 103.95 | 0.1769 times | Fri 27 February 2026 | 106.35 (-4.53%) | 111.50 | 104.55 - 113.80 | 1.1262 times | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2752 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 1.076 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.3814 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.777 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 1.0444 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.7473 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.607 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.7752 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 88.15 and 99.4
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 90.38 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.85 (-10.81%) | 97.45 | 92.70 - 103.95 | 0.1013 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2505 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1828 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3648 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5851 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9901 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.3613 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.6 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.8257 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.7384 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8586 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 78.03 and 109.53
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 83.63 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 115.13 |
| Yearly Target 5 | 135.42 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.85 (-21.51%) | 122.80 | 92.70 - 124.20 | 0.0126 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4296 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.663 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2245 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8324 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8659 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5656 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3189 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0875 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.95
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 101 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LambodharaT in short term and the sell signal is strong.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 103.11 |
| 20 day DMA | 107.73 |
| 35 day DMA | 107.79 |
| 50 day DMA | 111.3 |
| 100 day DMA | 120.97 |
| 150 day DMA | 124.01 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 100.46 | 101.06 |
| 12 day EMA | 102.3 | 103.65 | 104.45 |
| 20 day EMA | 104.98 | 106.05 | 106.76 |
| 35 day EMA | 108.52 | 109.32 | 109.91 |
| 50 day EMA | 110.98 | 111.64 | 112.15 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 99.87 | 99.84 |
| 12 day SMA | 103.11 | 104.49 | 105.58 |
| 20 day SMA | 107.73 | 108.96 | 109.8 |
| 35 day SMA | 107.79 | 108.27 | 108.61 |
| 50 day SMA | 111.3 | 111.87 | 112.35 |
| 100 day SMA | 120.97 | 121.36 | 121.72 |
| 150 day SMA | 124.01 | 124.26 | 124.51 |
| 200 day SMA | 127.66 | 127.9 | 128.11 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
