Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 111.6 and 115.8
| Intraday Target 1 | 110.85 |
| Intraday Target 2 | 112.35 |
| Intraday Target 3 | 115.05 |
| Intraday Target 4 | 116.55 |
| Intraday Target 5 | 119.25 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (-2.27%) | 117.25 | 113.55 - 117.75 | 1.1743 times | Mon 22 June 2026 | 116.50 (2.42%) | 114.30 | 114.25 - 118.60 | 1.189 times | Fri 19 June 2026 | 113.75 (4.84%) | 109.90 | 109.90 - 124.20 | 6.0922 times | Thu 18 June 2026 | 108.50 (2.36%) | 107.10 | 105.65 - 109.00 | 0.2421 times | Wed 17 June 2026 | 106.00 (0%) | 109.00 | 106.00 - 109.00 | 0.072 times | Tue 16 June 2026 | 106.00 (0.76%) | 106.00 | 106.00 - 106.00 | 0.0529 times | Mon 15 June 2026 | 105.20 (1.5%) | 102.75 | 102.75 - 109.00 | 0.5517 times | Fri 12 June 2026 | 103.65 (2.22%) | 102.85 | 102.75 - 103.65 | 0.2181 times | Thu 11 June 2026 | 101.40 (-1.7%) | 103.65 | 100.80 - 103.65 | 0.1434 times | Wed 10 June 2026 | 103.15 (-3.37%) | 106.75 | 103.15 - 107.40 | 0.2644 times | Tue 09 June 2026 | 106.75 (2.84%) | 106.75 | 104.05 - 106.75 | 0.1701 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 111.18 and 116.23
| Weekly Target 1 | 110.28 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.33333333333 |
| Weekly Target 4 | 117.12 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (0.09%) | 114.30 | 113.55 - 118.60 | 0.3754 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 1.1135 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.1417 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 6.3379 times | Fri 29 May 2026 | 100.70 (-0.64%) | 105.00 | 99.30 - 121.00 | 0.984 times | Fri 22 May 2026 | 101.35 (-5.15%) | 102.25 | 98.45 - 106.75 | 0.0273 times | Fri 15 May 2026 | 106.85 (-4.94%) | 110.25 | 99.15 - 113.70 | 0.1306 times | Fri 08 May 2026 | 112.40 (7.89%) | 102.25 | 102.25 - 138.70 | 0.5325 times | Thu 30 April 2026 | 104.18 (-4.7%) | 105.00 | 103.00 - 115.00 | 0.3315 times | Fri 24 April 2026 | 109.32 (0.76%) | 106.87 | 103.50 - 110.79 | 0.0255 times | Fri 17 April 2026 | 108.50 (3.33%) | 102.25 | 102.25 - 111.58 | 0.4832 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 107.33 and 130.73
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (13.06%) | 103.50 | 100.80 - 124.20 | 1.978 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.4156 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.274 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.2777 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.2285 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1667 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3327 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5337 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9031 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 4.89 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5472 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 70.18 and 126.28
| Yearly Target 1 | 55.62 |
| Yearly Target 2 | 84.73 |
| Yearly Target 3 | 111.71666666667 |
| Yearly Target 4 | 140.83 |
| Yearly Target 5 | 167.82 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 113.85 (-5.79%) | 122.80 | 82.60 - 138.70 | 0.0858 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4261 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6495 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2064 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8256 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8507 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.561 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3082 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0868 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 103 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LambodharaT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.72 and LambodharaT 590075 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 107.38 |
| 20 day DMA | 107.83 |
| 35 day DMA | 107.23 |
| 50 day DMA | 106.66 |
| 100 day DMA | 105.22 |
| 150 day DMA | 112.72 |
| 200 day DMA | 117.33 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 111.39 | 108.83 |
| 12 day EMA | 109.4 | 108.59 | 107.15 |
| 20 day EMA | 108.13 | 107.53 | 106.59 |
| 35 day EMA | 106.8 | 106.39 | 105.8 |
| 50 day EMA | 105.84 | 105.51 | 105.06 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 110.15 | 107.89 |
| 12 day SMA | 107.38 | 106.84 | 106.11 |
| 20 day SMA | 107.83 | 107.2 | 106.42 |
| 35 day SMA | 107.23 | 107.02 | 106.81 |
| 50 day SMA | 106.66 | 106.29 | 105.83 |
| 100 day SMA | 105.22 | 105.25 | 105.29 |
| 150 day SMA | 112.72 | 112.85 | 112.94 |
| 200 day SMA | 117.33 | 117.39 | 117.44 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
