Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 110.6 and 111.95
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 111.68333333333 |
| Intraday Target 4 | 112.22 |
| Intraday Target 5 | 113.03 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-0.8%) | 112.50 | 111.15 - 112.50 | 0.8318 times | Wed 18 February 2026 | 112.30 (0.27%) | 113.15 | 112.30 - 113.15 | 0.0753 times | Thu 12 February 2026 | 112.00 (-2.95%) | 111.00 | 111.00 - 112.90 | 1.626 times | Wed 11 February 2026 | 115.40 (1.23%) | 114.85 | 113.85 - 115.50 | 0.2004 times | Tue 10 February 2026 | 114.00 (-2.98%) | 120.85 | 113.45 - 120.85 | 1.1287 times | Mon 09 February 2026 | 117.50 (1.29%) | 120.00 | 116.10 - 124.20 | 0.5922 times | Fri 06 February 2026 | 116.00 (-2.32%) | 117.20 | 114.20 - 118.05 | 0.6224 times | Thu 05 February 2026 | 118.75 (-0.59%) | 117.00 | 117.00 - 118.75 | 0.226 times | Wed 04 February 2026 | 119.45 (2.97%) | 118.85 | 118.05 - 121.00 | 3.2731 times | Tue 03 February 2026 | 116.00 (7.86%) | 117.05 | 114.25 - 118.20 | 1.4241 times | Mon 02 February 2026 | 107.55 (-3.76%) | 111.10 | 105.00 - 113.85 | 1.0925 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 110.28 and 112.28
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 112.65 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-0.54%) | 113.15 | 111.15 - 113.15 | 0.2394 times | Thu 12 February 2026 | 112.00 (-3.45%) | 120.00 | 111.00 - 124.20 | 0.9363 times | Fri 06 February 2026 | 116.00 (4.32%) | 112.65 | 105.00 - 121.00 | 2.0722 times | Fri 30 January 2026 | 111.20 (10.98%) | 100.20 | 99.90 - 120.25 | 0.6762 times | Fri 23 January 2026 | 100.20 (-8.87%) | 113.85 | 98.15 - 113.85 | 0.9088 times | Fri 16 January 2026 | 109.95 (-5.78%) | 114.05 | 109.70 - 114.50 | 0.6503 times | Fri 09 January 2026 | 116.70 (-2.75%) | 121.00 | 116.70 - 121.85 | 0.5282 times | Fri 02 January 2026 | 120.00 (-1.92%) | 124.00 | 119.75 - 124.00 | 0.6746 times | Fri 26 December 2025 | 122.35 (-0.81%) | 122.55 | 121.10 - 123.60 | 0.2402 times | Fri 19 December 2025 | 123.35 (-0.44%) | 124.85 | 121.00 - 126.50 | 3.0737 times | Fri 12 December 2025 | 123.90 (-0.76%) | 124.00 | 121.10 - 126.60 | 0.9335 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 98.6 and 117.8
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 113.53333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (0.18%) | 112.65 | 105.00 - 124.20 | 0.1799 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.1708 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.3409 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 0.5469 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 0.9254 times | Tue 30 September 2025 | 131.45 (5.79%) | 117.50 | 117.50 - 162.70 | 5.011 times | Fri 29 August 2025 | 124.25 (-4.17%) | 128.60 | 117.45 - 138.00 | 0.5608 times | Thu 31 July 2025 | 129.65 (-4.49%) | 133.05 | 129.30 - 149.95 | 0.7717 times | Mon 30 June 2025 | 135.75 (-4.74%) | 140.55 | 128.15 - 146.65 | 0.6901 times | Fri 30 May 2025 | 142.50 (9.45%) | 137.10 | 123.00 - 148.00 | 0.8025 times | Wed 30 April 2025 | 130.20 (0.58%) | 127.85 | 127.00 - 149.50 | 1.468 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 91.75 and 117.8
| Yearly Target 1 | 85.2 |
| Yearly Target 2 | 98.3 |
| Yearly Target 3 | 111.25 |
| Yearly Target 4 | 124.35 |
| Yearly Target 5 | 137.3 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.40 (-7.82%) | 122.80 | 98.15 - 124.20 | 0.0089 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4298 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6637 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2255 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8327 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8666 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5658 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3195 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0875 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LambodharaT in short term but the buy signal is initial and weak.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 113.02 |
| 12 day DMA | 114.34 |
| 20 day DMA | 109.89 |
| 35 day DMA | 113.22 |
| 50 day DMA | 116.25 |
| 100 day DMA | 124.67 |
| 150 day DMA | 126.8 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.88 | 113.62 | 114.28 |
| 12 day EMA | 112.99 | 113.28 | 113.46 |
| 20 day EMA | 112.95 | 113.11 | 113.19 |
| 35 day EMA | 114.76 | 114.96 | 115.12 |
| 50 day EMA | 117.2 | 117.44 | 117.65 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.02 | 114.24 | 114.98 |
| 12 day SMA | 114.34 | 114.33 | 113.59 |
| 20 day SMA | 109.89 | 109.99 | 109.87 |
| 35 day SMA | 113.22 | 113.53 | 113.8 |
| 50 day SMA | 116.25 | 116.61 | 116.96 |
| 100 day SMA | 124.67 | 124.93 | 125.18 |
| 150 day SMA | 126.8 | 126.98 | 127.17 |
| 200 day SMA | 129.6 | 129.74 | 129.88 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
