Munafa Stock Market Course + Intraday & FNO calls 
LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara T 590075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590075
- 590075 Experts view
- Tomorrow's Movement 590075
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590075 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LambodharaT
Strong intraday Stock price targets for LambodharaT are 111.38 and 115.98
| Intraday Target 1 | 107.85 |
| Intraday Target 2 | 110.3 |
| Intraday Target 3 | 112.45 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 117.05 |
Daily price and volume Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-1.53%) | 111.90 | 110.00 - 114.60 | 0.9539 times | Wed 12 August 2026 | 114.50 (-0.43%) | 115.00 | 112.85 - 118.00 | 1.8343 times | Tue 11 August 2026 | 115.00 (1.59%) | 111.65 | 111.65 - 116.95 | 0.331 times | Mon 10 August 2026 | 113.20 (-2.08%) | 116.65 | 113.10 - 118.00 | 2.7666 times | Fri 07 August 2026 | 115.60 (3.12%) | 112.00 | 111.55 - 117.05 | 3.2524 times | Thu 06 August 2026 | 112.10 (-2.05%) | 127.00 | 112.10 - 127.00 | 0.189 times | Wed 05 August 2026 | 114.45 (0.09%) | 114.35 | 114.35 - 114.45 | 0.3937 times | Tue 04 August 2026 | 114.35 (3.02%) | 114.00 | 111.05 - 114.45 | 0.1782 times | Mon 03 August 2026 | 111.00 (-1.68%) | 112.90 | 110.50 - 115.05 | 0.0725 times | Fri 31 July 2026 | 112.90 (-0.35%) | 114.20 | 112.90 - 114.20 | 0.0284 times | Thu 30 July 2026 | 113.30 (0.85%) | 110.70 | 110.70 - 113.80 | 0.852 times |
Weekly price and charts LambodharaT
Strong weekly Stock price targets for LambodharaT 590075 are 107.38 and 115.38
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 113.58333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-2.47%) | 116.65 | 110.00 - 118.00 | 1.0671 times | Fri 07 August 2026 | 115.60 (2.39%) | 112.90 | 110.50 - 127.00 | 0.7408 times | Fri 31 July 2026 | 112.90 (0.94%) | 112.50 | 110.70 - 114.20 | 0.1864 times | Fri 24 July 2026 | 111.85 (-3.62%) | 115.85 | 110.40 - 116.40 | 0.3407 times | Fri 17 July 2026 | 116.05 (6.42%) | 109.00 | 106.10 - 122.60 | 2.0075 times | Fri 10 July 2026 | 109.05 (-3.62%) | 110.70 | 105.10 - 113.40 | 0.7887 times | Fri 03 July 2026 | 113.15 (-1.74%) | 115.15 | 110.50 - 116.00 | 0.7182 times | Thu 25 June 2026 | 115.15 (1.23%) | 114.30 | 113.55 - 121.00 | 1.5764 times | Fri 19 June 2026 | 113.75 (9.74%) | 102.75 | 102.75 - 124.20 | 2.2834 times | Fri 12 June 2026 | 103.65 (-3.49%) | 108.10 | 100.80 - 108.10 | 0.2907 times | Fri 05 June 2026 | 107.40 (6.65%) | 103.50 | 103.25 - 120.80 | 12.9965 times |
Monthly price and charts LambodharaT
Strong monthly Stock price targets for LambodharaT 590075 are 102.88 and 119.88
| Monthly Target 1 | 99.58 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 116.58333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-0.13%) | 112.90 | 110.00 - 127.00 | 0.4366 times | Fri 31 July 2026 | 112.90 (0.98%) | 114.00 | 105.10 - 122.60 | 0.9027 times | Tue 30 June 2026 | 111.80 (11.02%) | 103.50 | 100.80 - 124.20 | 4.2141 times | Fri 29 May 2026 | 100.70 (-3.34%) | 102.25 | 98.45 - 138.70 | 0.8292 times | Thu 30 April 2026 | 104.18 (25.44%) | 86.50 | 86.50 - 115.00 | 0.5467 times | Mon 30 March 2026 | 83.05 (-21.91%) | 97.45 | 82.60 - 104.00 | 0.5541 times | Fri 27 February 2026 | 106.35 (-4.36%) | 112.65 | 104.55 - 124.20 | 0.4558 times | Fri 30 January 2026 | 111.20 (-7.99%) | 122.80 | 98.15 - 122.85 | 0.3325 times | Wed 31 December 2025 | 120.85 (-10.68%) | 135.75 | 119.75 - 135.75 | 0.6637 times | Fri 28 November 2025 | 135.30 (-1.17%) | 137.50 | 126.50 - 143.00 | 1.0646 times | Fri 31 October 2025 | 136.90 (4.15%) | 139.50 | 127.90 - 141.90 | 1.8016 times |
Yearly price and charts LambodharaT
Strong yearly Stock price targets for LambodharaT 590075 are 69.63 and 125.73
| Yearly Target 1 | 55.25 |
| Yearly Target 2 | 84 |
| Yearly Target 3 | 111.35 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 167.45 |
Yearly price and volumes Lambodhara T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 112.75 (-6.7%) | 122.80 | 82.60 - 138.70 | 0.1062 times | Wed 31 December 2025 | 120.85 (-33.65%) | 188.45 | 99.95 - 188.45 | 0.4252 times | Tue 31 December 2024 | 182.15 (16.02%) | 158.05 | 128.50 - 248.00 | 1.6457 times | Fri 29 December 2023 | 157.00 (49.81%) | 107.95 | 102.00 - 240.40 | 2.2014 times | Fri 30 December 2022 | 104.80 (5.12%) | 100.95 | 66.30 - 129.90 | 0.8237 times | Fri 31 December 2021 | 99.70 (107.71%) | 49.65 | 42.30 - 111.80 | 1.8464 times | Thu 31 December 2020 | 48.00 (59.73%) | 30.40 | 17.50 - 57.90 | 0.5597 times | Tue 31 December 2019 | 30.05 (-28.54%) | 43.90 | 23.50 - 59.40 | 1.3052 times | Mon 31 December 2018 | 42.05 (0%) | 43.45 | 37.55 - 52.05 | 0.0866 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LambodharaT
Tomorrow's movement Prediction of Lambodhara T 590075 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara T 590075 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara T 590075 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lambodhara T 590075 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.05
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaT (590075) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LambodharaT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LambodharaT in short term but the sell signal is initial and weak.
LambodharaT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LambodharaT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.27 and LambodharaT 590075 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LambodharaT 590075 stock. Volume based technical analysis of LambodharaT 590075 stock is negative.
LambodharaT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara T 590075
DMA (daily moving average) of Lambodhara T 590075
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 113.46 |
| 20 day DMA | 113.48 |
| 35 day DMA | 113.42 |
| 50 day DMA | 111.63 |
| 100 day DMA | 106.75 |
| 150 day DMA | 108.77 |
| 200 day DMA | 114.43 |
EMA (exponential moving average) of Lambodhara T 590075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 114.23 | 114.09 |
| 12 day EMA | 113.6 | 113.76 | 113.63 |
| 20 day EMA | 113.34 | 113.4 | 113.28 |
| 35 day EMA | 112.33 | 112.31 | 112.18 |
| 50 day EMA | 111.45 | 111.4 | 111.27 |
SMA (simple moving average) of Lambodhara T 590075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 114.08 | 114.07 |
| 12 day SMA | 113.46 | 113.41 | 113.23 |
| 20 day SMA | 113.48 | 113.75 | 113.82 |
| 35 day SMA | 113.42 | 113.53 | 113.5 |
| 50 day SMA | 111.63 | 111.76 | 111.49 |
| 100 day SMA | 106.75 | 106.64 | 106.5 |
| 150 day SMA | 108.77 | 108.84 | 108.89 |
| 200 day SMA | 114.43 | 114.56 | 114.64 |
Videos related to: LambodharaT 590075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
