ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 74.36 and 76.89

Intraday Target 172.46
Intraday Target 273.73
Intraday Target 374.993333333333
Intraday Target 476.26
Intraday Target 577.52

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 29 December 2025 74.99 (0.52%) 74.60 73.73 - 76.26 3.6972 times
Fri 26 December 2025 74.60 (-1.07%) 75.41 74.57 - 76.47 1.6179 times
Wed 24 December 2025 75.41 (-1.37%) 76.20 75.17 - 76.38 0.2138 times
Tue 23 December 2025 76.46 (0.78%) 75.87 75.83 - 77.20 0.3745 times
Mon 22 December 2025 75.87 (1.68%) 74.62 74.62 - 76.35 0.677 times
Fri 19 December 2025 74.62 (-0.76%) 74.65 73.84 - 74.95 1.3842 times
Thu 18 December 2025 75.19 (1.08%) 87.99 73.92 - 87.99 1.434 times
Wed 17 December 2025 74.39 (-1.87%) 75.58 74.25 - 75.65 0.1849 times
Tue 16 December 2025 75.81 (-0.58%) 75.95 75.60 - 76.37 0.2074 times
Mon 15 December 2025 76.25 (-1.51%) 76.15 76.15 - 76.86 0.2091 times
Fri 12 December 2025 77.42 (1.64%) 76.43 75.76 - 79.22 0.4724 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 74.36 and 76.89

Weekly Target 172.46
Weekly Target 273.73
Weekly Target 374.993333333333
Weekly Target 476.26
Weekly Target 577.52

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 29 December 2025 74.99 (0.52%) 74.60 73.73 - 76.26 0.5358 times
Fri 26 December 2025 74.60 (-0.03%) 74.62 74.57 - 77.20 0.4178 times
Fri 19 December 2025 74.62 (-3.62%) 76.15 73.84 - 87.99 0.4956 times
Fri 12 December 2025 77.42 (2.69%) 75.44 72.98 - 79.22 0.5479 times
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.3802 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.4031 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 0.6555 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 0.6537 times
Fri 07 November 2025 81.95 (1.06%) 80.05 76.21 - 85.97 5.0442 times
Fri 31 October 2025 81.09 (2.41%) 76.80 76.80 - 83.98 0.8662 times
Thu 23 October 2025 79.18 (-1.01%) 80.38 78.81 - 81.36 0.1747 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 66.48 and 81.49

Monthly Target 163.64
Monthly Target 269.32
Monthly Target 378.653333333333
Monthly Target 484.33
Monthly Target 593.66

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 29 December 2025 74.99 (-2.74%) 77.79 72.98 - 87.99 0.5435 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5447 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.7962 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 0.9992 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1403 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9103 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.4194 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 0.9221 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.6697 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.0544 times
Fri 28 February 2025 71.30 (-17.09%) 85.40 70.37 - 91.30 0.7842 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 52.21 and 87.64

Yearly Target 144.62
Yearly Target 259.8
Yearly Target 380.046666666667
Yearly Target 495.23
Yearly Target 5115.48

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 29 December 2025 74.99 (-22.13%) 96.30 64.86 - 100.29 0.8966 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3847 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.012 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.4284 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7143 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3405 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1498 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0737 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Sugar 590062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.06 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 75.47
12 day DMA 75.6
20 day DMA 75.94
35 day DMA 77.43
50 day DMA 78.37
100 day DMA 77.93
150 day DMA 78.37
200 day DMA 76.49

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA75.275.375.65
12 day EMA75.5775.6875.88
20 day EMA76.0976.2176.38
35 day EMA77.1177.2377.38
50 day EMA78.2278.3578.5

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4775.3975.51
12 day SMA75.675.7775.88
20 day SMA75.9476.0576.21
35 day SMA77.4377.6377.85
50 day SMA78.3778.4478.54
100 day SMA77.9377.9577.99
150 day SMA78.3778.3778.38
200 day SMA76.4976.576.51

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top