ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 70.79 and 74.99

Intraday Target 167.77
Intraday Target 269.6
Intraday Target 371.966666666667
Intraday Target 473.8
Intraday Target 576.17

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 30 March 2026 71.44 (-0.53%) 70.13 70.13 - 74.33 1.5713 times
Fri 27 March 2026 71.82 (-3.43%) 74.30 70.84 - 74.30 1.7283 times
Wed 25 March 2026 74.37 (5.55%) 71.59 71.59 - 75.41 1.4263 times
Tue 24 March 2026 70.46 (2.26%) 70.30 69.14 - 72.01 0.7686 times
Mon 23 March 2026 68.90 (-2.9%) 70.96 67.76 - 70.96 1.0474 times
Fri 20 March 2026 70.96 (3.56%) 68.54 68.54 - 72.00 1.7199 times
Thu 19 March 2026 68.52 (-1.81%) 70.26 68.50 - 70.26 0.8624 times
Wed 18 March 2026 69.78 (-0.29%) 69.98 69.68 - 71.17 0.533 times
Tue 17 March 2026 69.98 (0.57%) 69.75 69.00 - 70.51 0.2757 times
Mon 16 March 2026 69.58 (-1.51%) 71.00 69.05 - 71.00 0.067 times
Fri 13 March 2026 70.65 (-2.39%) 74.72 70.02 - 74.72 2.3644 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 70.79 and 74.99

Weekly Target 167.77
Weekly Target 269.6
Weekly Target 371.966666666667
Weekly Target 473.8
Weekly Target 576.17

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 30 March 2026 71.44 (-0.53%) 70.13 70.13 - 74.33 0.3855 times
Fri 27 March 2026 71.82 (1.21%) 70.96 67.76 - 75.41 1.2196 times
Fri 20 March 2026 70.96 (0.44%) 71.00 68.50 - 72.00 0.8485 times
Fri 13 March 2026 70.65 (-5.36%) 73.15 70.02 - 74.90 1.4697 times
Fri 06 March 2026 74.65 (1.33%) 71.26 71.26 - 77.29 1.6681 times
Fri 27 February 2026 73.67 (2.78%) 71.68 70.69 - 74.78 0.4145 times
Fri 20 February 2026 71.68 (-4.16%) 74.45 71.64 - 75.77 0.2849 times
Fri 13 February 2026 74.79 (1.11%) 77.97 72.36 - 77.97 1.4468 times
Fri 06 February 2026 73.97 (5.57%) 70.06 68.36 - 76.01 1.0416 times
Fri 30 January 2026 70.07 (3.1%) 69.80 63.27 - 70.50 1.221 times
Fri 23 January 2026 67.96 (-4.99%) 71.53 66.70 - 71.53 0.6472 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 69.6 and 79.13

Monthly Target 162.63
Monthly Target 267.04
Monthly Target 372.163333333333
Monthly Target 476.57
Monthly Target 581.69

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.8663 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4939 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4596 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.6237 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.714 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8835 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.1087 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2653 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 1.0101 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.575 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0231 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 57.6 and 77.12

Yearly Target 152.98
Yearly Target 262.21
Yearly Target 372.5
Yearly Target 481.73
Yearly Target 592.02

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 30 March 2026 71.44 (-5.47%) 77.00 63.27 - 82.79 0.1401 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9944 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6405 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.1206 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.6889 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7909 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3771 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1659 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0816 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.11 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 71.4
12 day DMA 70.74
20 day DMA 71.97
35 day DMA 72.56
50 day DMA 71.72
100 day DMA 74.21
150 day DMA 75.44
200 day DMA 76.56

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.5971.47
12 day EMA71.4171.471.32
20 day EMA71.671.6271.6
35 day EMA71.6271.6371.62
50 day EMA71.6971.771.69

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA71.471.370.64
12 day SMA70.7470.9471.11
20 day SMA71.9772.0472.05
35 day SMA72.5672.5972.59
50 day SMA71.7271.7171.7
100 day SMA74.2174.374.39
150 day SMA75.4475.575.55
200 day SMA76.5676.5876.61

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top