ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 67.41 and 70.07

Intraday Target 166.8
Intraday Target 268.01
Intraday Target 369.463333333333
Intraday Target 470.67
Intraday Target 572.12

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 20 January 2026 69.21 (-2.41%) 70.92 68.26 - 70.92 1.0184 times
Mon 19 January 2026 70.92 (-0.85%) 71.53 70.28 - 71.53 0.7918 times
Fri 16 January 2026 71.53 (0.73%) 71.18 70.65 - 71.65 0.4021 times
Wed 14 January 2026 71.01 (-0.6%) 70.72 70.72 - 71.78 0.3814 times
Tue 13 January 2026 71.44 (0.11%) 70.05 70.05 - 73.00 1.0618 times
Mon 12 January 2026 71.36 (-0.72%) 71.55 70.00 - 71.55 2.4977 times
Fri 09 January 2026 71.88 (-0.53%) 72.30 71.61 - 72.66 1.2533 times
Thu 08 January 2026 72.26 (-2.61%) 74.05 72.20 - 74.08 1.4055 times
Wed 07 January 2026 74.20 (0.15%) 74.47 73.88 - 74.47 0.4837 times
Tue 06 January 2026 74.09 (-1.03%) 74.11 74.06 - 75.01 0.7042 times
Mon 05 January 2026 74.86 (-1.34%) 82.79 74.50 - 82.79 1.0635 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 67.1 and 70.37

Weekly Target 166.4
Weekly Target 267.8
Weekly Target 369.666666666667
Weekly Target 471.07
Weekly Target 572.94

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 20 January 2026 69.21 (-3.24%) 71.53 68.26 - 71.53 0.2471 times
Fri 16 January 2026 71.53 (-0.49%) 71.55 70.00 - 73.00 0.5928 times
Fri 09 January 2026 71.88 (-5.27%) 82.79 71.61 - 82.79 0.6702 times
Fri 02 January 2026 75.88 (1.72%) 74.60 73.73 - 77.00 1.7357 times
Fri 26 December 2025 74.60 (-0.03%) 74.62 74.57 - 77.20 0.9731 times
Fri 19 December 2025 74.62 (-3.62%) 76.15 73.84 - 87.99 1.1542 times
Fri 12 December 2025 77.42 (2.69%) 75.44 72.98 - 79.22 1.2761 times
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.8854 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.9389 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 1.5265 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 1.5224 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 61.47 and 76

Monthly Target 158.89
Monthly Target 264.05
Monthly Target 373.42
Monthly Target 478.58
Monthly Target 587.95

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 20 January 2026 69.21 (-8.42%) 77.00 68.26 - 82.79 0.1942 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.6148 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.6898 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.871 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.093 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2474 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9958 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.5527 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0087 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.7326 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.1534 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 61.47 and 76

Yearly Target 158.89
Yearly Target 264.05
Yearly Target 373.42
Yearly Target 478.58
Yearly Target 587.95

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 20 January 2026 69.21 (-8.42%) 77.00 68.26 - 82.79 0.0154 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 1.0084 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6777 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.1364 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.7267 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.8021 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3824 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1682 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0827 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.27

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.63 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 70.82
12 day DMA 72.39
20 day DMA 73.63
35 day DMA 74.69
50 day DMA 76.11
100 day DMA 77.03
150 day DMA 78.04
200 day DMA 76.72

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA70.771.4571.72
12 day EMA72.0372.5472.83
20 day EMA73.0873.4973.76
35 day EMA74.6274.9475.18
50 day EMA75.9476.2176.43

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8271.2571.44
12 day SMA72.3972.9373.32
20 day SMA73.6373.974.11
35 day SMA74.6974.9275.11
50 day SMA76.1176.3676.59
100 day SMA77.0377.1377.22
150 day SMA78.0478.0978.13
200 day SMA76.7276.7376.72

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top