ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 92.45 and 94.67

Intraday Target 191.82
Intraday Target 293.07
Intraday Target 394.036666666667
Intraday Target 495.29
Intraday Target 596.26

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 29 September 2026 94.33 (-0.81%) 94.55 92.78 - 95.00 0.6335 times
Mon 28 September 2026 95.10 (-0.4%) 96.51 94.29 - 97.00 1.5536 times
Fri 25 September 2026 95.48 (2.69%) 93.78 93.30 - 96.74 1.3807 times
Thu 24 September 2026 92.98 (-2.26%) 95.47 92.80 - 95.47 0.5342 times
Wed 23 September 2026 95.13 (-0.3%) 95.35 94.79 - 97.35 0.7342 times
Tue 22 September 2026 95.42 (0.4%) 95.35 94.17 - 98.20 1.5396 times
Mon 21 September 2026 95.04 (0.85%) 93.54 93.00 - 96.30 0.949 times
Fri 18 September 2026 94.24 (0.77%) 93.63 91.99 - 94.37 0.7097 times
Thu 17 September 2026 93.52 (0.07%) 94.04 92.51 - 94.37 0.7757 times
Wed 16 September 2026 93.45 (-1.23%) 93.90 91.21 - 93.99 1.1899 times
Tue 15 September 2026 94.61 (-1.9%) 97.99 94.00 - 97.99 1.7473 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 91.45 and 95.67

Weekly Target 190.48
Weekly Target 292.41
Weekly Target 394.703333333333
Weekly Target 496.63
Weekly Target 598.92

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 29 September 2026 94.33 (-1.2%) 96.51 92.78 - 97.00 0.1224 times
Fri 25 September 2026 95.48 (1.32%) 93.54 92.80 - 98.20 0.2876 times
Fri 18 September 2026 94.24 (-2.28%) 97.99 91.21 - 97.99 0.2476 times
Fri 11 September 2026 96.44 (-3.12%) 99.55 94.05 - 101.59 0.5315 times
Fri 04 September 2026 99.55 (1.92%) 98.99 96.15 - 102.97 1.1121 times
Fri 28 August 2026 97.67 (-1.29%) 99.20 95.00 - 102.83 1.1081 times
Fri 21 August 2026 98.95 (-2.71%) 102.61 97.00 - 105.57 1.4961 times
Fri 14 August 2026 101.71 (15.44%) 95.01 95.01 - 105.73 4.3833 times
Fri 07 August 2026 88.11 (7.28%) 83.57 83.57 - 89.81 0.4928 times
Fri 31 July 2026 82.13 (-4.91%) 86.36 82.00 - 88.88 0.2185 times
Fri 24 July 2026 86.37 (4.46%) 83.00 81.20 - 87.50 0.21 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 86.89 and 98.65

Monthly Target 184.41
Monthly Target 289.37
Monthly Target 396.17
Monthly Target 4101.13
Monthly Target 5107.93

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 29 September 2026 94.33 (-5.45%) 99.70 91.21 - 102.97 1.0388 times
Mon 31 August 2026 99.77 (21.48%) 83.57 83.57 - 105.73 3.8759 times
Fri 31 July 2026 82.13 (4.33%) 78.07 78.07 - 90.13 0.8634 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 0.8373 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 0.7871 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 1.2809 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.4668 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.2661 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.2476 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.336 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 0.9235 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 78.8 and 122.53

Yearly Target 144.47
Yearly Target 269.4
Yearly Target 388.2
Yearly Target 4113.13
Yearly Target 5131.93

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 29 September 2026 94.33 (24.82%) 77.00 63.27 - 107.00 1.2136 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.8739 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3206 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 0.9848 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.3631 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.6951 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3314 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1458 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0717 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term but the sell signal is initial and weak.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.66 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 94.6
12 day DMA 94.65
20 day DMA 96.21
35 day DMA 97.6
50 day DMA 94.19
100 day DMA 89.86
150 day DMA 86.41
200 day DMA 83.09

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6894.8594.73
12 day EMA95.1295.2695.29
20 day EMA95.4795.5995.64
35 day EMA94.3994.3994.35
50 day EMA93.4293.3893.31

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA94.694.8294.81
12 day SMA94.6594.8395.05
20 day SMA96.2196.4996.61
35 day SMA97.697.7697.56
50 day SMA94.1993.9493.7
100 day SMA89.8689.9690.01
150 day SMA86.4186.2786.13
200 day SMA83.098382.9

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top