ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 82.21 and 84.04

Intraday Target 181.83
Intraday Target 282.59
Intraday Target 383.656666666667
Intraday Target 484.42
Intraday Target 585.49

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 16 June 2026 83.36 (-1.17%) 84.08 82.89 - 84.72 0.7963 times
Mon 15 June 2026 84.35 (1.7%) 84.02 83.93 - 86.18 0.8753 times
Fri 12 June 2026 82.94 (-0.6%) 85.00 81.77 - 86.00 1.2731 times
Thu 11 June 2026 83.44 (1.46%) 82.05 81.65 - 84.95 0.9813 times
Wed 10 June 2026 82.24 (-3.8%) 86.01 81.01 - 88.00 2.5266 times
Tue 09 June 2026 85.49 (9.86%) 78.15 77.58 - 88.97 2.1632 times
Mon 08 June 2026 77.82 (-2.16%) 78.04 77.56 - 79.81 0.5927 times
Fri 05 June 2026 79.54 (0.13%) 79.45 79.00 - 80.95 0.2855 times
Thu 04 June 2026 79.44 (0.23%) 79.97 79.30 - 81.24 0.3473 times
Wed 03 June 2026 79.26 (1.67%) 77.45 77.45 - 79.47 0.1588 times
Tue 02 June 2026 77.96 (-2.72%) 79.95 76.60 - 80.96 0.9102 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 81.48 and 84.77

Weekly Target 180.85
Weekly Target 282.11
Weekly Target 384.143333333333
Weekly Target 485.4
Weekly Target 587.43

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 16 June 2026 83.36 (0.51%) 84.02 82.89 - 86.18 0.3078 times
Fri 12 June 2026 82.94 (4.27%) 78.04 77.56 - 88.97 1.3878 times
Fri 05 June 2026 79.54 (-11.32%) 86.08 76.60 - 87.00 0.9799 times
Fri 29 May 2026 89.69 (1.14%) 88.62 86.44 - 92.23 0.3994 times
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.4825 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.204 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.112 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.3759 times
Fri 24 April 2026 94.39 (8.79%) 87.98 85.00 - 97.50 1.6467 times
Fri 17 April 2026 86.76 (7.68%) 78.88 77.17 - 89.00 1.104 times
Fri 10 April 2026 80.57 (9.83%) 75.15 72.79 - 84.40 0.9876 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 73.8 and 86.17

Monthly Target 170.61
Monthly Target 276.98
Monthly Target 382.976666666667
Monthly Target 489.35
Monthly Target 595.35

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 16 June 2026 83.36 (-7.06%) 86.08 76.60 - 88.97 1.0903 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 1.3032 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.1207 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.7728 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4406 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.41 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5563 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.529 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.7881 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 0.989 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1287 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 73.32 and 117.05

Yearly Target 140.81
Yearly Target 262.09
Yearly Target 384.543333333333
Yearly Target 4105.82
Yearly Target 5128.27

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 16 June 2026 83.36 (10.31%) 77.00 63.27 - 107.00 0.5078 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9531 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.531 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0741 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.5773 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7581 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3614 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.159 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0782 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.94 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 83.27
12 day DMA 81.33
20 day DMA 84.29
35 day DMA 89.87
50 day DMA 88
100 day DMA 79.87
150 day DMA 78.78
200 day DMA 78.55

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2283.1582.55
12 day EMA83.3583.3583.17
20 day EMA84.4684.5884.6
35 day EMA84.9585.0485.08
50 day EMA86.2586.3786.45

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2783.6982.39
12 day SMA81.3381.8682.08
20 day SMA84.2984.5184.83
35 day SMA89.8790.1990.42
50 day SMA8887.887.54
100 day SMA79.8779.7679.62
150 day SMA78.7878.7478.71
200 day SMA78.5578.5378.51

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top