AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 87.43 and 89.47
| Intraday Target 1 | 87.01 |
| Intraday Target 2 | 87.85 |
| Intraday Target 3 | 89.053333333333 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 91.09 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.68 (-1.02%) | 89.50 | 88.22 - 90.26 | 0.7732 times | Thu 21 May 2026 | 89.59 (-1.19%) | 91.03 | 88.55 - 91.52 | 0.1969 times | Wed 20 May 2026 | 90.67 (0.08%) | 89.43 | 89.43 - 91.80 | 1.0045 times | Tue 19 May 2026 | 90.60 (3.14%) | 89.00 | 88.21 - 91.54 | 0.3247 times | Mon 18 May 2026 | 87.84 (-3.11%) | 89.51 | 86.73 - 90.53 | 0.5616 times | Fri 15 May 2026 | 90.66 (1.03%) | 91.10 | 89.89 - 93.73 | 1.0954 times | Thu 14 May 2026 | 89.74 (-5.62%) | 94.23 | 88.55 - 96.80 | 2.099 times | Wed 13 May 2026 | 95.08 (2.19%) | 94.49 | 93.67 - 97.16 | 0.654 times | Tue 12 May 2026 | 93.04 (-6.55%) | 98.25 | 92.67 - 99.60 | 1.9196 times | Mon 11 May 2026 | 99.56 (-0.53%) | 98.70 | 97.91 - 100.80 | 1.3712 times | Fri 08 May 2026 | 100.09 (-2.16%) | 101.00 | 99.50 - 102.97 | 0.4226 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 85.17 and 90.24
| Weekly Target 1 | 84 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 89.07 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.5461 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.3628 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.2587 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.5574 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.8639 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.2496 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.1178 times | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.2497 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 0.4682 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.3257 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 0.5642 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 77.57 and 97.84
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.68 (-9.2%) | 97.80 | 86.73 - 107.00 | 1.1548 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.1473 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.7826 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4462 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4151 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5633 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5482 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.798 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0015 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1429 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9124 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 75.98 and 119.71
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 86.316666666667 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 130.05 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.68 (17.35%) | 77.00 | 63.27 - 107.00 | 0.4088 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9643 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.5604 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0866 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.6073 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7669 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3656 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1609 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0791 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term but the sell signal is initial and weak.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.1 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 93.15 |
| 20 day DMA | 95.68 |
| 35 day DMA | 89.91 |
| 50 day DMA | 84.33 |
| 100 day DMA | 78.41 |
| 150 day DMA | 78.5 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 90.54 | 91.01 |
| 12 day EMA | 91.89 | 92.47 | 92.99 |
| 20 day EMA | 91.9 | 92.24 | 92.52 |
| 35 day EMA | 88.65 | 88.65 | 88.59 |
| 50 day EMA | 84 | 83.81 | 83.57 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 89.87 | 89.9 |
| 12 day SMA | 93.15 | 94.42 | 95.3 |
| 20 day SMA | 95.68 | 95.88 | 96.06 |
| 35 day SMA | 89.91 | 89.42 | 88.91 |
| 50 day SMA | 84.33 | 84.05 | 83.75 |
| 100 day SMA | 78.41 | 78.29 | 78.15 |
| 150 day SMA | 78.5 | 78.44 | 78.38 |
| 200 day SMA | 78.22 | 78.16 | 78.12 |


