ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 87.43 and 89.47

Intraday Target 187.01
Intraday Target 287.85
Intraday Target 389.053333333333
Intraday Target 489.89
Intraday Target 591.09

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 22 May 2026 88.68 (-1.02%) 89.50 88.22 - 90.26 0.7732 times
Thu 21 May 2026 89.59 (-1.19%) 91.03 88.55 - 91.52 0.1969 times
Wed 20 May 2026 90.67 (0.08%) 89.43 89.43 - 91.80 1.0045 times
Tue 19 May 2026 90.60 (3.14%) 89.00 88.21 - 91.54 0.3247 times
Mon 18 May 2026 87.84 (-3.11%) 89.51 86.73 - 90.53 0.5616 times
Fri 15 May 2026 90.66 (1.03%) 91.10 89.89 - 93.73 1.0954 times
Thu 14 May 2026 89.74 (-5.62%) 94.23 88.55 - 96.80 2.099 times
Wed 13 May 2026 95.08 (2.19%) 94.49 93.67 - 97.16 0.654 times
Tue 12 May 2026 93.04 (-6.55%) 98.25 92.67 - 99.60 1.9196 times
Mon 11 May 2026 99.56 (-0.53%) 98.70 97.91 - 100.80 1.3712 times
Fri 08 May 2026 100.09 (-2.16%) 101.00 99.50 - 102.97 0.4226 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 85.17 and 90.24

Weekly Target 184
Weekly Target 286.34
Weekly Target 389.07
Weekly Target 491.41
Weekly Target 594.14

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.5461 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.3628 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.2587 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.5574 times
Fri 24 April 2026 94.39 (8.79%) 87.98 85.00 - 97.50 1.8639 times
Fri 17 April 2026 86.76 (7.68%) 78.88 77.17 - 89.00 1.2496 times
Fri 10 April 2026 80.57 (9.83%) 75.15 72.79 - 84.40 1.1178 times
Thu 02 April 2026 73.36 (2.14%) 70.13 70.13 - 74.33 0.2497 times
Fri 27 March 2026 71.82 (1.21%) 70.96 67.76 - 75.41 0.4682 times
Fri 20 March 2026 70.96 (0.44%) 71.00 68.50 - 72.00 0.3257 times
Fri 13 March 2026 70.65 (-5.36%) 73.15 70.02 - 74.90 0.5642 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 77.57 and 97.84

Monthly Target 173.87
Monthly Target 281.27
Monthly Target 394.136666666667
Monthly Target 4101.54
Monthly Target 5114.41

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 22 May 2026 88.68 (-9.2%) 97.80 86.73 - 107.00 1.1548 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.1473 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.7826 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4462 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4151 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5633 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5482 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.798 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.0015 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1429 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9124 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 75.98 and 119.71

Yearly Target 142.59
Yearly Target 265.63
Yearly Target 386.316666666667
Yearly Target 4109.36
Yearly Target 5130.05

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 22 May 2026 88.68 (17.35%) 77.00 63.27 - 107.00 0.4088 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9643 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.5604 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0866 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.6073 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7669 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3656 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1609 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0791 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term but the sell signal is initial and weak.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.1 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 89.48
12 day DMA 93.15
20 day DMA 95.68
35 day DMA 89.91
50 day DMA 84.33
100 day DMA 78.41
150 day DMA 78.5
200 day DMA 78.22

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9290.5491.01
12 day EMA91.8992.4792.99
20 day EMA91.992.2492.52
35 day EMA88.6588.6588.59
50 day EMA8483.8183.57

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4889.8789.9
12 day SMA93.1594.4295.3
20 day SMA95.6895.8896.06
35 day SMA89.9189.4288.91
50 day SMA84.3384.0583.75
100 day SMA78.4178.2978.15
150 day SMA78.578.4478.38
200 day SMA78.2278.1678.12

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top