AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 67.41 and 70.07
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 68.01 |
| Intraday Target 3 | 69.463333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 72.12 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.21 (-2.41%) | 70.92 | 68.26 - 70.92 | 1.0184 times | Mon 19 January 2026 | 70.92 (-0.85%) | 71.53 | 70.28 - 71.53 | 0.7918 times | Fri 16 January 2026 | 71.53 (0.73%) | 71.18 | 70.65 - 71.65 | 0.4021 times | Wed 14 January 2026 | 71.01 (-0.6%) | 70.72 | 70.72 - 71.78 | 0.3814 times | Tue 13 January 2026 | 71.44 (0.11%) | 70.05 | 70.05 - 73.00 | 1.0618 times | Mon 12 January 2026 | 71.36 (-0.72%) | 71.55 | 70.00 - 71.55 | 2.4977 times | Fri 09 January 2026 | 71.88 (-0.53%) | 72.30 | 71.61 - 72.66 | 1.2533 times | Thu 08 January 2026 | 72.26 (-2.61%) | 74.05 | 72.20 - 74.08 | 1.4055 times | Wed 07 January 2026 | 74.20 (0.15%) | 74.47 | 73.88 - 74.47 | 0.4837 times | Tue 06 January 2026 | 74.09 (-1.03%) | 74.11 | 74.06 - 75.01 | 0.7042 times | Mon 05 January 2026 | 74.86 (-1.34%) | 82.79 | 74.50 - 82.79 | 1.0635 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 67.1 and 70.37
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.21 (-3.24%) | 71.53 | 68.26 - 71.53 | 0.2471 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.5928 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.6702 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.7357 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.9731 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 1.1542 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.2761 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.8854 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.9389 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 1.5265 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 1.5224 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 61.47 and 76
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 73.42 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.21 (-8.42%) | 77.00 | 68.26 - 82.79 | 0.1942 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6148 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6898 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.871 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.093 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2474 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9958 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.5527 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0087 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7326 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1534 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 61.47 and 76
| Yearly Target 1 | 58.89 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 73.42 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 87.95 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.21 (-8.42%) | 77.00 | 68.26 - 82.79 | 0.0154 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 1.0084 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6777 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.1364 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.7267 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.8021 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3824 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1682 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0827 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.27
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 72.39 |
| 20 day DMA | 73.63 |
| 35 day DMA | 74.69 |
| 50 day DMA | 76.11 |
| 100 day DMA | 77.03 |
| 150 day DMA | 78.04 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.45 | 71.72 |
| 12 day EMA | 72.03 | 72.54 | 72.83 |
| 20 day EMA | 73.08 | 73.49 | 73.76 |
| 35 day EMA | 74.62 | 74.94 | 75.18 |
| 50 day EMA | 75.94 | 76.21 | 76.43 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.25 | 71.44 |
| 12 day SMA | 72.39 | 72.93 | 73.32 |
| 20 day SMA | 73.63 | 73.9 | 74.11 |
| 35 day SMA | 74.69 | 74.92 | 75.11 |
| 50 day SMA | 76.11 | 76.36 | 76.59 |
| 100 day SMA | 77.03 | 77.13 | 77.22 |
| 150 day SMA | 78.04 | 78.09 | 78.13 |
| 200 day SMA | 76.72 | 76.73 | 76.72 |


