BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

Stock 590062 - Share ANDHRA SUGAR trades in BSE

Daily Support: 74.7
Daily Resistance: 76.75
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 78.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.42%	75.00	75.39	76.05	74.00	0.51 times
Thu 04 Dec 2025	-2.3%	76.71	75.71	77.34	75.46	0.2 times
Wed 03 Dec 2025	-0.81%	78.00	77.49	78.43	75.90	0.48 times
Tue 02 Dec 2025	0.32%	77.09	78.12	78.29	76.75	0.49 times
Mon 01 Dec 2025	1%	77.79	77.87	78.31	77.25	0.15 times
Fri 28 Nov 2025	-0.86%	77.90	77.10	77.90	76.96	0.18 times
Thu 27 Nov 2025	-0.89%	78.40	77.77	78.55	77.41	0.13 times
Wed 26 Nov 2025	4.09%	75.95	78.47	79.00	75.95	1.03 times
Tue 25 Nov 2025	-1.9%	76.50	75.39	77.67	75.00	0.44 times
Mon 24 Nov 2025	-1.76%	78.01	76.85	78.01	76.62	0.17 times

Volume is calculated using 10 day average volume

BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

Below are charts of BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

ANDHRA SUGAR 590062 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANDHRA SUGAR 590062 ADX is: 37, 14, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANDHRA SUGAR 590062 are:

ADX	+DY	-DY
36.1	13.7	29.1
29	14.4	26.2
25.8	15.6	26.4
20.4	17	25.8
17.6	17.9	25.5
21.5	17.2	26.6
19.6	17.6	26.2
20	18	27
31.1	15.8	30
23.5	17	27.4

ADX charts for ANDHRA SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANDHRA SUGAR 590062 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANDHRA SUGAR is 78.79

50 day MA of ANDHRA SUGAR is 78.77

100 day MA of ANDHRA SUGAR is 78.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANDHRA SUGAR 590062 is downtrend

Historical Moving averages values of ANDHRA SUGAR 590062 are:

Price	20 day	50 day	100 day
75.39	78.79	78.77	78.82
75.71	79.12	78.8	78.89
77.49	79.45	78.83	78.97
78.12	79.41	78.85	79.02
77.87	79.53	78.85	79.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANDHRA SUGAR 590062 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANDHRA SUGAR 590062 is: 15456 M

Current day volume is 0.622 times compared to averaged volume ANDHRA SUGAR has

Historical price to volume measure of ANDHRA SUGAR is:

Price	Percent Change	Percent change within day	Volume change
75.39	-0.42%	0.52%	0.622 times
75.71	-2.3%	-1.3%	0.243 times
77.49	-0.81%	-0.65%	0.59 times
78.12	0.32%	1.34%	0.593 times
77.87	1%	0.1%	0.186 times
77.10	-0.86%	-1.03%	0.221 times
77.77	-0.89%	-0.8%	0.155 times
78.47	4.09%	3.32%	1.251 times
75.39	-1.9%	-1.45%	0.538 times
76.85	-1.76%	-1.49%	0.203 times

Price to volume Charts of ANDHRA SUGAR 590062 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANDHRA SUGAR 590062 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANDHRA SUGAR 590062 is: 78.79 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ANDHRA SUGAR 590062 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.39	78.79	2.19	83.18	74.4
75.71	79.12	2.15	83.42	74.82
77.49	79.45	2.11	83.67	75.23
78.12	79.41	2.15	83.7	75.12
77.87	79.53	2.14	83.8	75.26

Bollinger Bands charts for ANDHRA SUGAR 590062 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANDHRA SUGAR 590062 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANDHRA SUGAR 590062

14 day ANDHRA SUGAR 590062 RSI is: 58.88

According to RSI indicator, Buying is dominating the stock of ANDHRA SUGAR 590062

Historical values of RSI indicator for ANDHRA SUGAR are as follows in descending order:

58.88 57.71 59.45 58.93 60.38 61.16 60.71 60.29 57.96 59.07 60.14 61.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANDHRA SUGAR 590062 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANDHRA SUGAR 590062

12,26,9 day ANDHRA SUGAR 590062 MACD is: 77.44, 78.36, -0.92

According to MACD indicator, Prices of ANDHRA SUGAR 590062 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANDHRA SUGAR 590062 are:

77.44, 78.36, -0.92
77.81, 78.6, -0.78999999999999
78.19, 78.83, -0.64
78.32, 78.94, -0.62
78.36, 79.01, -0.65000000000001
78.45, 79.1, -0.64999999999999
78.69, 79.26, -0.57000000000001
78.86, 79.38, -0.52
78.93, 79.45, -0.52
79.57, 79.78, -0.21000000000001

MACD charts of ANDHRA SUGAR 590062 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANDHRA SUGAR 590062 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANDHRA SUGAR 590062 CCI is: -169

According to CCI indicator, ANDHRA SUGAR 590062 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANDHRA SUGAR

Historical CCI values of ANDHRA SUGAR 590062 are:

-169 -100 -27 3 9 -23 16 9 -110 -34

CCI charts of ANDHRA SUGAR 590062 are below. Second charts towards left.

ANDHRA SUGAR 590062 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANDHRA SUGAR 590062 Stochastics is: 22

According to Stochastics indicator, Selling is coming in ANDHRA SUGAR

ANDHRA SUGAR 590062 is closing near its lowest lows

Historical Stochastics values of ANDHRA SUGAR 590062 are:

22 22 22 22 22 22 22 22 22 22

ANDHRA SUGAR 590062 Stochastics charts are below. Third charts to the left, at the bottom