BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

Stock 590062 - Share ANDHRA SUGAR trades in BSE

Daily Support: 84.14
Daily Resistance: 86.39
5 Day DMA Moving Average is 83.69
20 Day DMA Moving Average is 84.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.7%	84.02	84.35	86.18	83.93	0.91 times
Fri 12 Jun 2026	-0.6%	85.00	82.94	86.00	81.77	1.33 times
Thu 11 Jun 2026	1.46%	82.05	83.44	84.95	81.65	1.02 times
Wed 10 Jun 2026	-3.8%	86.01	82.24	88.00	81.01	2.64 times
Tue 09 Jun 2026	9.86%	78.15	85.49	88.97	77.58	2.26 times
Mon 08 Jun 2026	-2.16%	78.04	77.82	79.81	77.56	0.62 times
Fri 05 Jun 2026	0.13%	79.45	79.54	80.95	79.00	0.3 times
Thu 04 Jun 2026	0.23%	79.97	79.44	81.24	79.30	0.36 times
Wed 03 Jun 2026	1.67%	77.45	79.26	79.47	77.45	0.17 times
Tue 02 Jun 2026	-2.72%	79.95	77.96	80.96	76.60	0.95 times

Volume is calculated using 10 day average volume

BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

Below are charts of BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

ANDHRA SUGAR 590062 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANDHRA SUGAR 590062 ADX is: 13, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANDHRA SUGAR 590062 are:

ADX	+DY	-DY
13	22.8	17.6
12.2	23.7	18.6
8.7	23.6	19.8
8.6	24.9	21
8.8	28	23.5
28.3	16.1	28.8
23.4	16.9	27.2
22.6	17.4	27.6
31.6	14.9	28.7
31.3	15.5	29.6

ADX charts for ANDHRA SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANDHRA SUGAR 590062 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANDHRA SUGAR is 84.51

50 day MA of ANDHRA SUGAR is 87.8

100 day MA of ANDHRA SUGAR is 79.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANDHRA SUGAR 590062 is downtrend

Historical Moving averages values of ANDHRA SUGAR 590062 are:

Price	20 day	50 day	100 day
84.35	84.51	87.8	79.76
82.94	84.83	87.54	79.62
83.44	85.17	87.32	79.51
82.24	85.75	87.13	79.39
85.49	86.29	86.9	79.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANDHRA SUGAR 590062 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANDHRA SUGAR 590062 is: 16755.2 M

Current day volume is 1.573 times compared to averaged volume ANDHRA SUGAR has

Historical price to volume measure of ANDHRA SUGAR is:

Price	Percent Change	Percent change within day	Volume change
84.35	1.7%	0.39%	1.573 times
82.94	-0.6%	-2.42%	2.288 times
83.44	1.46%	1.69%	1.764 times
82.24	-3.8%	-4.38%	4.541 times
85.49	9.86%	9.39%	3.888 times
77.82	-2.16%	-0.28%	1.065 times
79.54	0.13%	0.11%	0.513 times
79.44	0.23%	-0.66%	0.624 times
79.26	1.67%	2.34%	0.285 times
77.96	-2.72%	-2.49%	1.636 times

Price to volume Charts of ANDHRA SUGAR 590062 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANDHRA SUGAR 590062 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANDHRA SUGAR 590062 is: 84.51 & deviation is 4.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANDHRA SUGAR 590062 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.35	84.51	4.29	93.08	75.94
82.94	84.83	4.49	93.81	75.85
83.44	85.17	4.59	94.35	75.99
82.24	85.75	5.05	95.85	75.65
85.49	86.29	5.22	96.73	75.85

Bollinger Bands charts for ANDHRA SUGAR 590062 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANDHRA SUGAR 590062 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANDHRA SUGAR 590062

14 day ANDHRA SUGAR 590062 RSI is: 45.76

According to RSI indicator, Selling is dominating the stock of ANDHRA SUGAR 590062

Historical values of RSI indicator for ANDHRA SUGAR are as follows in descending order:

45.76 46.25 44.81 45.53 46.22 40.2 39.72 41.4 43.02 43.53 43.38 49.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANDHRA SUGAR 590062 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANDHRA SUGAR 590062

12,26,9 day ANDHRA SUGAR 590062 MACD is: 83.35, 85.27, -1.92

According to MACD indicator, Prices of ANDHRA SUGAR 590062 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANDHRA SUGAR 590062 are:

83.35, 85.27, -1.92
83.17, 85.34, -2.17
83.21, 85.53, -2.32
83.17, 85.7, -2.53
83.34, 85.98, -2.64
82.95, 86.02, -3.07
83.88, 86.68, -2.8
84.67, 87.25, -2.58
85.62, 87.88, -2.26
86.78, 88.57, -1.79

MACD charts of ANDHRA SUGAR 590062 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANDHRA SUGAR 590062 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANDHRA SUGAR 590062 CCI is: 43

According to CCI indicator, ANDHRA SUGAR 590062 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ANDHRA SUGAR

Historical CCI values of ANDHRA SUGAR 590062 are:

43 14 9 18 24 -105 -72 -68 -97 -102

CCI charts of ANDHRA SUGAR 590062 are below. Second charts towards left.

ANDHRA SUGAR 590062 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANDHRA SUGAR 590062 Stochastics is: 45

According to Stochastics indicator, Buying is coming in ANDHRA SUGAR

ANDHRA SUGAR 590062 is neither over-bought, nor over-sold

Historical Stochastics values of ANDHRA SUGAR 590062 are:

45 45 45 45 45 45 45 45 45 45

ANDHRA SUGAR 590062 Stochastics charts are below. Third charts to the left, at the bottom