BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

Stock 590062 - Share ANDHRA SUGAR trades in BSE

Daily Support: 80.56
Daily Resistance: 89.16
5 Day DMA Moving Average is 77.62
20 Day DMA Moving Average is 72.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.18%	78.88	83.94	85.77	77.17	0.86 times
Fri 10 Apr 2026	8.26%	74.49	80.57	84.40	74.48	1.08 times
Thu 09 Apr 2026	-0.76%	74.99	74.42	75.48	73.69	0.19 times
Wed 08 Apr 2026	1.11%	75.11	74.99	76.00	74.51	0.09 times
Tue 07 Apr 2026	0.26%	73.19	74.17	75.40	73.19	0.08 times
Mon 06 Apr 2026	0.85%	75.15	73.98	75.15	72.79	0.11 times
Thu 02 Apr 2026	0.08%	73.30	73.36	73.93	71.17	0.07 times
Wed 01 Apr 2026	2.6%	73.68	73.30	74.00	72.50	0.08 times
Mon 30 Mar 2026	-0.53%	70.13	71.44	74.33	70.13	0.21 times
Fri 27 Mar 2026	-3.43%	74.30	71.82	74.30	70.84	0.23 times

Volume is calculated using 10 day average volume

BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

Below are charts of BSE ANDHRA SUGAR 590062 All indicator, ANDHRA SUGAR 590062 indicators All technical analysis, ANDHRA SUGAR 590062 indicators All free charts, ANDHRA SUGAR 590062 indicators All historical values BSE

ANDHRA SUGAR 590062 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANDHRA SUGAR 590062 ADX is: 50, 34, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANDHRA SUGAR 590062 are:

ADX	+DY	-DY
49.7	33	11.1
46.2	36.5	13.5
9.1	20.8	17.4
16	21.9	15.8
12.6	21.4	16.6
11.1	21.8	17.5
2.8	19.8	18.7
12.4	21.2	16.5
12.5	22.5	17.5
18.3	25.3	17.5

ADX charts for ANDHRA SUGAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANDHRA SUGAR 590062 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANDHRA SUGAR is 72.88

50 day MA of ANDHRA SUGAR is 72.82

100 day MA of ANDHRA SUGAR is 73.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ANDHRA SUGAR 590062 is uptrend

Historical Moving averages values of ANDHRA SUGAR 590062 are:

Price	20 day	50 day	100 day
83.94	72.88	72.82	73.79
80.57	72.38	72.54	73.76
74.42	72.04	72.28	73.77
74.99	71.96	72.16	73.85
74.17	71.95	72.04	73.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANDHRA SUGAR 590062 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANDHRA SUGAR 590062 is: 18166.5 M

Current day volume is 4.902 times compared to averaged volume ANDHRA SUGAR has

Historical price to volume measure of ANDHRA SUGAR is:

Price	Percent Change	Percent change within day	Volume change
83.94	4.18%	6.41%	4.902 times
80.57	8.26%	8.16%	6.195 times
74.42	-0.76%	-0.76%	1.115 times
74.99	1.11%	-0.16%	0.488 times
74.17	0.26%	1.34%	0.44 times
73.98	0.85%	-1.56%	0.651 times
73.36	0.08%	0.08%	0.376 times
73.30	2.6%	-0.52%	0.432 times
71.44	-0.53%	1.87%	1.177 times
71.82	-3.43%	-3.34%	1.295 times

Price to volume Charts of ANDHRA SUGAR 590062 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANDHRA SUGAR 590062 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANDHRA SUGAR 590062 is: 72.88 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ANDHRA SUGAR 590062 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.94	72.88	3.71	80.3	65.46
80.57	72.38	2.73	77.84	66.92
74.42	72.04	2.02	76.09	67.99
74.99	71.96	1.96	75.88	68.04
74.17	71.95	1.94	75.82	68.08

Bollinger Bands charts for ANDHRA SUGAR 590062 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANDHRA SUGAR 590062 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANDHRA SUGAR 590062

14 day ANDHRA SUGAR 590062 RSI is: 58.49

According to RSI indicator, Buying is dominating the stock of ANDHRA SUGAR 590062

Historical values of RSI indicator for ANDHRA SUGAR are as follows in descending order:

58.49 56.05 48.22 47.34 47.68 49.19 49.99 51.75 50.64 49.4 51.8 46.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANDHRA SUGAR 590062 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANDHRA SUGAR 590062

12,26,9 day ANDHRA SUGAR 590062 MACD is: 75.78, 74.01, 1.77

According to MACD indicator, Prices of ANDHRA SUGAR 590062 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ANDHRA SUGAR 590062 are:

75.78, 74.01, 1.77
74.3, 73.21, 1.09
73.16, 72.62, 0.53999999999999
72.93, 72.48, 0.45
72.56, 72.28, 0.28
72.27, 72.13, 0.14
71.96, 71.98, -0.02000000000001
71.7, 71.87, -0.17
71.41, 71.76, -0.35000000000001
71.4, 71.79, -0.39

MACD charts of ANDHRA SUGAR 590062 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANDHRA SUGAR 590062 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANDHRA SUGAR 590062 CCI is: 235

According to CCI indicator, ANDHRA SUGAR 590062 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ANDHRA SUGAR

Historical CCI values of ANDHRA SUGAR 590062 are:

235 166 18 36 11 3 -29 -17 -53 -43

CCI charts of ANDHRA SUGAR 590062 are below. Second charts towards left.

ANDHRA SUGAR 590062 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANDHRA SUGAR 590062 Stochastics is: 83

According to Stochastics indicator, Buying is coming in ANDHRA SUGAR

ANDHRA SUGAR 590062 is closing near its highest highs

Historical Stochastics values of ANDHRA SUGAR 590062 are:

83 83 83 83 83 83 83 83 83 83

ANDHRA SUGAR 590062 Stochastics charts are below. Third charts to the left, at the bottom