ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 77.35 and 82.22

Intraday Target 173.55
Intraday Target 276.28
Intraday Target 378.423333333333
Intraday Target 481.15
Intraday Target 583.29

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 27 October 2026 79.00 (3.04%) 75.70 75.70 - 80.57 0.7262 times
Mon 26 October 2026 76.67 (0.34%) 75.00 74.63 - 77.86 0.726 times
Fri 23 October 2026 76.41 (-3.49%) 77.59 74.84 - 78.07 0.9658 times
Thu 22 October 2026 79.17 (-3.8%) 80.90 78.48 - 82.03 1.2501 times
Wed 21 October 2026 82.30 (-3.23%) 85.10 81.10 - 85.10 1.332 times
Mon 19 October 2026 85.05 (-4.28%) 88.25 84.89 - 88.25 0.9336 times
Fri 16 October 2026 88.85 (0.54%) 90.00 88.25 - 90.00 0.313 times
Thu 15 October 2026 88.37 (-3.72%) 91.50 87.00 - 92.27 1.5002 times
Wed 14 October 2026 91.78 (-0.87%) 92.11 91.47 - 96.00 1.3809 times
Tue 13 October 2026 92.59 (1.98%) 91.60 90.01 - 92.74 0.8722 times
Mon 12 October 2026 90.79 (-3.61%) 88.41 88.41 - 91.98 0.6056 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 76.82 and 82.76

Weekly Target 172.13
Weekly Target 275.56
Weekly Target 378.066666666667
Weekly Target 481.5
Weekly Target 584.01

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 27 October 2026 79.00 (3.39%) 75.00 74.63 - 80.57 0.2308 times
Fri 23 October 2026 76.41 (-14%) 88.25 74.84 - 88.25 0.7124 times
Fri 16 October 2026 88.85 (-5.67%) 88.41 87.00 - 96.00 0.7426 times
Tue 06 October 2026 94.19 (3.41%) 92.84 91.01 - 94.67 0.2973 times
Thu 01 October 2026 91.08 (-4.61%) 96.51 90.00 - 97.00 0.4 times
Fri 25 September 2026 95.48 (1.32%) 93.54 92.80 - 98.20 0.6664 times
Fri 18 September 2026 94.24 (-2.28%) 97.99 91.21 - 97.99 0.5737 times
Fri 11 September 2026 96.44 (-3.12%) 99.55 94.05 - 101.59 1.2317 times
Fri 04 September 2026 99.55 (1.92%) 98.99 96.15 - 102.97 2.5772 times
Fri 28 August 2026 97.67 (-1.29%) 99.20 95.00 - 102.83 2.5678 times
Fri 21 August 2026 98.95 (-2.71%) 102.61 97.00 - 105.57 3.4669 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 66.13 and 87.5

Monthly Target 161.84
Monthly Target 270.42
Monthly Target 383.21
Monthly Target 491.79
Monthly Target 5104.58

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 27 October 2026 79.00 (-16.25%) 93.44 74.63 - 96.00 0.4498 times
Tue 29 September 2026 94.33 (-5.45%) 99.70 91.21 - 102.97 1.0266 times
Mon 31 August 2026 99.77 (21.48%) 83.57 83.57 - 105.73 3.8302 times
Fri 31 July 2026 82.13 (4.33%) 78.07 78.07 - 90.13 0.8532 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 0.8274 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 0.7779 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 1.2658 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.4613 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.263 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.2447 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.3321 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 71.14 and 114.87

Yearly Target 139.36
Yearly Target 259.18
Yearly Target 383.09
Yearly Target 4102.91
Yearly Target 5126.82

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 27 October 2026 79.00 (4.54%) 77.00 63.27 - 107.00 1.2628 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.8684 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3059 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 0.9786 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.3482 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.6907 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3293 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1449 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0712 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.27 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 78.71
12 day DMA 85.43
20 day DMA 88.83
35 day DMA 92.35
50 day DMA 94.48
100 day DMA 89.03
150 day DMA 87.64
200 day DMA 83.84

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5979.8881.48
12 day EMA83.8384.7186.17
20 day EMA86.8487.6788.83
35 day EMA89.9790.6291.44
50 day EMA92.2892.8293.48

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7179.9282.36
12 day SMA85.4386.587.7
20 day SMA88.8389.6390.51
35 day SMA92.3592.8893.42
50 day SMA94.4894.6694.87
100 day SMA89.0389.1189.21
150 day SMA87.6487.6187.58
200 day SMA83.8483.8283.81

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top