AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 74.7 and 76.75
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 74.24 |
| Intraday Target 3 | 75.146666666667 |
| Intraday Target 4 | 76.29 |
| Intraday Target 5 | 77.2 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-0.42%) | 75.00 | 74.00 - 76.05 | 1.351 times | Thu 04 December 2025 | 75.71 (-2.3%) | 76.71 | 75.46 - 77.34 | 0.5282 times | Wed 03 December 2025 | 77.49 (-0.81%) | 78.00 | 75.90 - 78.43 | 1.2819 times | Tue 02 December 2025 | 78.12 (0.32%) | 77.09 | 76.75 - 78.29 | 1.2886 times | Mon 01 December 2025 | 77.87 (1%) | 77.79 | 77.25 - 78.31 | 0.4036 times | Fri 28 November 2025 | 77.10 (-0.86%) | 77.90 | 76.96 - 77.90 | 0.4801 times | Thu 27 November 2025 | 77.77 (-0.89%) | 78.40 | 77.41 - 78.55 | 0.3373 times | Wed 26 November 2025 | 78.47 (4.09%) | 75.95 | 75.95 - 79.00 | 2.7192 times | Tue 25 November 2025 | 75.39 (-1.9%) | 76.50 | 75.00 - 77.67 | 1.1694 times | Mon 24 November 2025 | 76.85 (-1.76%) | 78.01 | 76.62 - 78.01 | 0.4406 times | Fri 21 November 2025 | 78.23 (-1.71%) | 79.55 | 78.17 - 79.68 | 1.5283 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 72.48 and 76.91
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 75.94 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 80.37 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.3535 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.3749 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6096 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6079 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 4.6911 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8055 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1625 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5242 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.4863 times | Fri 03 October 2025 | 74.97 (1.2%) | 73.55 | 72.01 - 75.70 | 0.3845 times | Fri 26 September 2025 | 74.08 (-4.05%) | 76.00 | 73.45 - 77.22 | 0.4767 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 72.48 and 76.91
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 80.37 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.0911 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6186 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8343 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.047 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1949 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9539 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4873 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9662 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7018 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1048 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8217 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 52.41 and 87.84
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.39 (-21.71%) | 96.30 | 64.86 - 100.29 | 0.8652 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.3952 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0165 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.4391 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7175 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.342 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1505 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.33 |
| 20 day DMA | 78.79 |
| 35 day DMA | 79.54 |
| 50 day DMA | 78.77 |
| 100 day DMA | 78.82 |
| 150 day DMA | 78.04 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 77.04 | 77.71 |
| 12 day EMA | 77.44 | 77.81 | 78.19 |
| 20 day EMA | 78.09 | 78.37 | 78.65 |
| 35 day EMA | 78.3 | 78.47 | 78.63 |
| 50 day EMA | 78.46 | 78.59 | 78.71 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.26 | 77.67 |
| 12 day SMA | 77.33 | 77.71 | 77.99 |
| 20 day SMA | 78.79 | 79.12 | 79.45 |
| 35 day SMA | 79.54 | 79.63 | 79.75 |
| 50 day SMA | 78.77 | 78.8 | 78.83 |
| 100 day SMA | 78.82 | 78.89 | 78.97 |
| 150 day SMA | 78.04 | 78.01 | 77.98 |
| 200 day SMA | 76.91 | 76.98 | 77.02 |


