AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 77.35 and 82.22
| Intraday Target 1 | 73.55 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 78.423333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 83.29 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.00 (3.04%) | 75.70 | 75.70 - 80.57 | 0.7262 times | Mon 26 October 2026 | 76.67 (0.34%) | 75.00 | 74.63 - 77.86 | 0.726 times | Fri 23 October 2026 | 76.41 (-3.49%) | 77.59 | 74.84 - 78.07 | 0.9658 times | Thu 22 October 2026 | 79.17 (-3.8%) | 80.90 | 78.48 - 82.03 | 1.2501 times | Wed 21 October 2026 | 82.30 (-3.23%) | 85.10 | 81.10 - 85.10 | 1.332 times | Mon 19 October 2026 | 85.05 (-4.28%) | 88.25 | 84.89 - 88.25 | 0.9336 times | Fri 16 October 2026 | 88.85 (0.54%) | 90.00 | 88.25 - 90.00 | 0.313 times | Thu 15 October 2026 | 88.37 (-3.72%) | 91.50 | 87.00 - 92.27 | 1.5002 times | Wed 14 October 2026 | 91.78 (-0.87%) | 92.11 | 91.47 - 96.00 | 1.3809 times | Tue 13 October 2026 | 92.59 (1.98%) | 91.60 | 90.01 - 92.74 | 0.8722 times | Mon 12 October 2026 | 90.79 (-3.61%) | 88.41 | 88.41 - 91.98 | 0.6056 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 76.82 and 82.76
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 75.56 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.00 (3.39%) | 75.00 | 74.63 - 80.57 | 0.2308 times | Fri 23 October 2026 | 76.41 (-14%) | 88.25 | 74.84 - 88.25 | 0.7124 times | Fri 16 October 2026 | 88.85 (-5.67%) | 88.41 | 87.00 - 96.00 | 0.7426 times | Tue 06 October 2026 | 94.19 (3.41%) | 92.84 | 91.01 - 94.67 | 0.2973 times | Thu 01 October 2026 | 91.08 (-4.61%) | 96.51 | 90.00 - 97.00 | 0.4 times | Fri 25 September 2026 | 95.48 (1.32%) | 93.54 | 92.80 - 98.20 | 0.6664 times | Fri 18 September 2026 | 94.24 (-2.28%) | 97.99 | 91.21 - 97.99 | 0.5737 times | Fri 11 September 2026 | 96.44 (-3.12%) | 99.55 | 94.05 - 101.59 | 1.2317 times | Fri 04 September 2026 | 99.55 (1.92%) | 98.99 | 96.15 - 102.97 | 2.5772 times | Fri 28 August 2026 | 97.67 (-1.29%) | 99.20 | 95.00 - 102.83 | 2.5678 times | Fri 21 August 2026 | 98.95 (-2.71%) | 102.61 | 97.00 - 105.57 | 3.4669 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 66.13 and 87.5
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 83.21 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.00 (-16.25%) | 93.44 | 74.63 - 96.00 | 0.4498 times | Tue 29 September 2026 | 94.33 (-5.45%) | 99.70 | 91.21 - 102.97 | 1.0266 times | Mon 31 August 2026 | 99.77 (21.48%) | 83.57 | 83.57 - 105.73 | 3.8302 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 0.8532 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.8274 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.7779 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.2658 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.4613 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.263 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2447 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.3321 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 71.14 and 114.87
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 59.18 |
| Yearly Target 3 | 83.09 |
| Yearly Target 4 | 102.91 |
| Yearly Target 5 | 126.82 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 79.00 (4.54%) | 77.00 | 63.27 - 107.00 | 1.2628 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.8684 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.3059 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 0.9786 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.3482 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.6907 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3293 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1449 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0712 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 102 and lower is at 76, while middle bands are at 83 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 85.43 |
| 20 day DMA | 88.83 |
| 35 day DMA | 92.35 |
| 50 day DMA | 94.48 |
| 100 day DMA | 89.03 |
| 150 day DMA | 87.64 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.88 | 81.48 |
| 12 day EMA | 83.83 | 84.71 | 86.17 |
| 20 day EMA | 86.84 | 87.67 | 88.83 |
| 35 day EMA | 89.97 | 90.62 | 91.44 |
| 50 day EMA | 92.28 | 92.82 | 93.48 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 79.92 | 82.36 |
| 12 day SMA | 85.43 | 86.5 | 87.7 |
| 20 day SMA | 88.83 | 89.63 | 90.51 |
| 35 day SMA | 92.35 | 92.88 | 93.42 |
| 50 day SMA | 94.48 | 94.66 | 94.87 |
| 100 day SMA | 89.03 | 89.11 | 89.21 |
| 150 day SMA | 87.64 | 87.61 | 87.58 |
| 200 day SMA | 83.84 | 83.82 | 83.81 |


