ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 66.73 and 69.93

Intraday Target 166.01
Intraday Target 267.45
Intraday Target 369.206666666667
Intraday Target 470.65
Intraday Target 572.41

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 23 March 2026 68.90 (-2.9%) 70.96 67.76 - 70.96 1.1543 times
Fri 20 March 2026 70.96 (3.56%) 68.54 68.54 - 72.00 1.8955 times
Thu 19 March 2026 68.52 (-1.81%) 70.26 68.50 - 70.26 0.9504 times
Wed 18 March 2026 69.78 (-0.29%) 69.98 69.68 - 71.17 0.5875 times
Tue 17 March 2026 69.98 (0.57%) 69.75 69.00 - 70.51 0.3038 times
Mon 16 March 2026 69.58 (-1.51%) 71.00 69.05 - 71.00 0.0739 times
Fri 13 March 2026 70.65 (-2.39%) 74.72 70.02 - 74.72 2.6058 times
Thu 12 March 2026 72.38 (-2.07%) 73.91 71.89 - 74.20 0.6592 times
Wed 11 March 2026 73.91 (0.11%) 73.86 73.00 - 74.79 1.2606 times
Tue 10 March 2026 73.83 (1.26%) 73.01 73.01 - 74.90 0.509 times
Mon 09 March 2026 72.91 (-2.33%) 73.15 72.05 - 74.50 1.5669 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 66.73 and 69.93

Weekly Target 166.01
Weekly Target 267.45
Weekly Target 369.206666666667
Weekly Target 470.65
Weekly Target 572.41

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 23 March 2026 68.90 (-2.9%) 70.96 67.76 - 70.96 0.2764 times
Fri 20 March 2026 70.96 (0.44%) 71.00 68.50 - 72.00 0.9124 times
Fri 13 March 2026 70.65 (-5.36%) 73.15 70.02 - 74.90 1.5805 times
Fri 06 March 2026 74.65 (1.33%) 71.26 71.26 - 77.29 1.7938 times
Fri 27 February 2026 73.67 (2.78%) 71.68 70.69 - 74.78 0.4457 times
Fri 20 February 2026 71.68 (-4.16%) 74.45 71.64 - 75.77 0.3064 times
Fri 13 February 2026 74.79 (1.11%) 77.97 72.36 - 77.97 1.5558 times
Fri 06 February 2026 73.97 (5.57%) 70.06 68.36 - 76.01 1.1201 times
Fri 30 January 2026 70.07 (3.1%) 69.80 63.27 - 70.50 1.313 times
Fri 23 January 2026 67.96 (-4.99%) 71.53 66.70 - 71.53 0.696 times
Fri 16 January 2026 71.53 (-0.49%) 71.55 70.00 - 73.00 0.4481 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 63.57 and 73.1

Monthly Target 161.79
Monthly Target 265.34
Monthly Target 371.316666666667
Monthly Target 474.87
Monthly Target 580.85

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 23 March 2026 68.90 (-6.47%) 71.26 67.76 - 77.29 0.6715 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.5045 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4694 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.637 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.7505 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.9023 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.1324 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2923 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 1.0316 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.6086 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0449 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 56.33 and 75.85

Yearly Target 152.13
Yearly Target 260.52
Yearly Target 371.653333333333
Yearly Target 480.04
Yearly Target 591.17

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 23 March 2026 68.90 (-8.83%) 77.00 63.27 - 82.79 0.1243 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9962 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6453 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.1226 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.6937 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7923 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3777 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1662 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0817 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.91 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 69.63
12 day DMA 71.34
20 day DMA 71.99
35 day DMA 72.44
50 day DMA 71.67
100 day DMA 74.59
150 day DMA 75.68
200 day DMA 76.64

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA69.870.2569.89
12 day EMA70.8171.1671.2
20 day EMA71.4471.7171.79
35 day EMA71.6771.8371.88
50 day EMA71.6971.871.83

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.7669.7
12 day SMA71.3471.8472.04
20 day SMA71.9972.1372.19
35 day SMA72.4472.4672.43
50 day SMA71.6771.7471.8
100 day SMA74.5974.7174.82
150 day SMA75.6875.7675.83
200 day SMA76.6476.6776.68

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top