ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 74.7 and 76.75

Intraday Target 173.1
Intraday Target 274.24
Intraday Target 375.146666666667
Intraday Target 476.29
Intraday Target 577.2

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 05 December 2025 75.39 (-0.42%) 75.00 74.00 - 76.05 1.351 times
Thu 04 December 2025 75.71 (-2.3%) 76.71 75.46 - 77.34 0.5282 times
Wed 03 December 2025 77.49 (-0.81%) 78.00 75.90 - 78.43 1.2819 times
Tue 02 December 2025 78.12 (0.32%) 77.09 76.75 - 78.29 1.2886 times
Mon 01 December 2025 77.87 (1%) 77.79 77.25 - 78.31 0.4036 times
Fri 28 November 2025 77.10 (-0.86%) 77.90 76.96 - 77.90 0.4801 times
Thu 27 November 2025 77.77 (-0.89%) 78.40 77.41 - 78.55 0.3373 times
Wed 26 November 2025 78.47 (4.09%) 75.95 75.95 - 79.00 2.7192 times
Tue 25 November 2025 75.39 (-1.9%) 76.50 75.00 - 77.67 1.1694 times
Mon 24 November 2025 76.85 (-1.76%) 78.01 76.62 - 78.01 0.4406 times
Fri 21 November 2025 78.23 (-1.71%) 79.55 78.17 - 79.68 1.5283 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 72.48 and 76.91

Weekly Target 171.51
Weekly Target 273.45
Weekly Target 375.94
Weekly Target 477.88
Weekly Target 580.37

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.3535 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.3749 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 0.6096 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 0.6079 times
Fri 07 November 2025 81.95 (1.06%) 80.05 76.21 - 85.97 4.6911 times
Fri 31 October 2025 81.09 (2.41%) 76.80 76.80 - 83.98 0.8055 times
Thu 23 October 2025 79.18 (-1.01%) 80.38 78.81 - 81.36 0.1625 times
Fri 17 October 2025 79.99 (-2.34%) 78.48 78.11 - 82.00 0.5242 times
Fri 10 October 2025 81.91 (9.26%) 76.00 74.50 - 82.84 1.4863 times
Fri 03 October 2025 74.97 (1.2%) 73.55 72.01 - 75.70 0.3845 times
Fri 26 September 2025 74.08 (-4.05%) 76.00 73.45 - 77.22 0.4767 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 72.48 and 76.91

Monthly Target 171.51
Monthly Target 273.45
Monthly Target 375.94
Monthly Target 477.88
Monthly Target 580.37

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.0911 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.6186 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8343 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.047 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1949 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9539 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.4873 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 0.9662 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.7018 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.1048 times
Fri 28 February 2025 71.30 (-17.09%) 85.40 70.37 - 91.30 0.8217 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 52.41 and 87.84

Yearly Target 144.75
Yearly Target 260.07
Yearly Target 380.18
Yearly Target 495.5
Yearly Target 5115.61

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 05 December 2025 75.39 (-21.71%) 96.30 64.86 - 100.29 0.8652 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3952 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0165 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.4391 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7175 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.342 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1505 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.074 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.19 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 76.92
12 day DMA 77.33
20 day DMA 78.79
35 day DMA 79.54
50 day DMA 78.77
100 day DMA 78.82
150 day DMA 78.04
200 day DMA 76.91

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4977.0477.71
12 day EMA77.4477.8178.19
20 day EMA78.0978.3778.65
35 day EMA78.378.4778.63
50 day EMA78.4678.5978.71

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9277.2677.67
12 day SMA77.3377.7177.99
20 day SMA78.7979.1279.45
35 day SMA79.5479.6379.75
50 day SMA78.7778.878.83
100 day SMA78.8278.8978.97
150 day SMA78.0478.0177.98
200 day SMA76.9176.9877.02

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top