ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 85.56 and 87.92

Intraday Target 185.08
Intraday Target 286.04
Intraday Target 387.443333333333
Intraday Target 488.4
Intraday Target 589.8

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 26 May 2026 86.99 (0.47%) 87.11 86.49 - 88.85 0.3441 times
Mon 25 May 2026 86.58 (-2.37%) 88.62 86.44 - 89.31 1.2501 times
Fri 22 May 2026 88.68 (-1.02%) 89.50 88.22 - 90.26 0.9687 times
Thu 21 May 2026 89.59 (-1.19%) 91.03 88.55 - 91.52 0.2466 times
Wed 20 May 2026 90.67 (0.08%) 89.43 89.43 - 91.80 1.2586 times
Tue 19 May 2026 90.60 (3.14%) 89.00 88.21 - 91.54 0.4068 times
Mon 18 May 2026 87.84 (-3.11%) 89.51 86.73 - 90.53 0.7036 times
Fri 15 May 2026 90.66 (1.03%) 91.10 89.89 - 93.73 1.3725 times
Thu 14 May 2026 89.74 (-5.62%) 94.23 88.55 - 96.80 2.6297 times
Wed 13 May 2026 95.08 (2.19%) 94.49 93.67 - 97.16 0.8194 times
Tue 12 May 2026 93.04 (-6.55%) 98.25 92.67 - 99.60 2.405 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 85.28 and 88.15

Weekly Target 184.71
Weekly Target 285.85
Weekly Target 387.58
Weekly Target 488.72
Weekly Target 590.45

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 26 May 2026 86.99 (-1.91%) 88.62 86.44 - 89.31 0.2449 times
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.5507 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.3742 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.2692 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.5704 times
Fri 24 April 2026 94.39 (8.79%) 87.98 85.00 - 97.50 1.8794 times
Fri 17 April 2026 86.76 (7.68%) 78.88 77.17 - 89.00 1.2601 times
Fri 10 April 2026 80.57 (9.83%) 75.15 72.79 - 84.40 1.1272 times
Thu 02 April 2026 73.36 (2.14%) 70.13 70.13 - 74.33 0.2517 times
Fri 27 March 2026 71.82 (1.21%) 70.96 67.76 - 75.41 0.4721 times
Fri 20 March 2026 70.96 (0.44%) 71.00 68.50 - 72.00 0.3285 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 76.44 and 97

Monthly Target 172.92
Monthly Target 279.95
Monthly Target 393.476666666667
Monthly Target 4100.51
Monthly Target 5114.04

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 26 May 2026 86.99 (-10.93%) 97.80 86.44 - 107.00 1.2324 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.1285 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.7757 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4422 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4115 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5584 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5346 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.791 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 0.9927 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1329 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9044 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 75.13 and 118.86

Yearly Target 142.02
Yearly Target 264.51
Yearly Target 385.753333333333
Yearly Target 4108.24
Yearly Target 5129.48

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 26 May 2026 86.99 (15.11%) 77.00 63.27 - 107.00 0.4158 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9635 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.5584 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0857 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.6052 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7663 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3653 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1607 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.079 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term but the sell signal is initial and weak.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraSugar in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 88.5
12 day DMA 90.75
20 day DMA 94.7
35 day DMA 90.68
50 day DMA 84.86
100 day DMA 78.65
150 day DMA 78.58
200 day DMA 78.3

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA88.288.8189.92
12 day EMA90.4491.0791.89
20 day EMA90.9691.3891.89
35 day EMA88.1688.2388.33
50 day EMA84.3284.2184.11

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA88.589.2289.48
12 day SMA90.7591.8493.15
20 day SMA94.795.2995.68
35 day SMA90.6890.2989.91
50 day SMA84.8684.684.33
100 day SMA78.6578.5378.41
150 day SMA78.5878.5378.5
200 day SMA78.378.2678.22

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top