Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 99.21 and 102.33
| Intraday Target 1 | 98.38 |
| Intraday Target 2 | 100.04 |
| Intraday Target 3 | 101.49666666667 |
| Intraday Target 4 | 103.16 |
| Intraday Target 5 | 104.62 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (1.76%) | 101.96 | 99.83 - 102.95 | 0.295 times | Thu 13 August 2026 | 99.95 (1.87%) | 98.13 | 98.13 - 103.41 | 0.5458 times | Wed 12 August 2026 | 98.12 (-1.24%) | 99.11 | 96.82 - 100.50 | 0.4023 times | Tue 11 August 2026 | 99.35 (-0.58%) | 101.15 | 98.07 - 101.44 | 0.4807 times | Mon 10 August 2026 | 99.93 (13.42%) | 95.01 | 95.01 - 105.73 | 7.2656 times | Fri 07 August 2026 | 88.11 (1.35%) | 87.44 | 86.56 - 89.81 | 0.428 times | Thu 06 August 2026 | 86.94 (0.09%) | 86.49 | 86.37 - 87.77 | 0.0588 times | Wed 05 August 2026 | 86.86 (-0.36%) | 88.65 | 86.19 - 88.65 | 0.0554 times | Tue 04 August 2026 | 87.17 (2.08%) | 86.00 | 85.45 - 88.50 | 0.3552 times | Mon 03 August 2026 | 85.39 (3.97%) | 83.57 | 83.57 - 86.20 | 0.1132 times | Fri 31 July 2026 | 82.13 (-0.17%) | 83.50 | 82.00 - 83.50 | 0.0363 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 98.36 and 109.08
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 95.9 |
| Weekly Target 3 | 100.81666666667 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 111.54 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (15.44%) | 95.01 | 95.01 - 105.73 | 5.6335 times | Fri 07 August 2026 | 88.11 (7.28%) | 83.57 | 83.57 - 89.81 | 0.6333 times | Fri 31 July 2026 | 82.13 (-4.91%) | 86.36 | 82.00 - 88.88 | 0.2808 times | Fri 24 July 2026 | 86.37 (4.46%) | 83.00 | 81.20 - 87.50 | 0.2699 times | Fri 17 July 2026 | 82.68 (-2.84%) | 85.19 | 82.45 - 87.84 | 0.3257 times | Fri 10 July 2026 | 85.10 (1.61%) | 88.48 | 82.30 - 90.13 | 1.0874 times | Fri 03 July 2026 | 83.75 (3.97%) | 79.74 | 76.21 - 85.19 | 0.407 times | Thu 25 June 2026 | 80.55 (-4.45%) | 84.00 | 79.74 - 86.72 | 0.1444 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.3442 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 0.8738 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 0.6169 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 92.64 and 114.8
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 97.003333333333 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (23.84%) | 83.57 | 83.57 - 105.73 | 2.8964 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 1.0207 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.9898 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.9306 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.5143 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.5519 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.3146 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2928 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.3973 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.0918 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.5628 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 82.49 and 126.22
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 90.66 |
| Yearly Target 4 | 118.05 |
| Yearly Target 5 | 134.39 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.71 (34.59%) | 77.00 | 63.27 - 107.00 | 0.9363 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.905 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.4032 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0199 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.4473 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7199 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3432 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.151 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0742 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.08
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 76, while middle bands are at 83 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.61 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 91.49 |
| 20 day DMA | 88.73 |
| 35 day DMA | 86.38 |
| 50 day DMA | 85.27 |
| 100 day DMA | 85.64 |
| 150 day DMA | 81.1 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 96.84 | 95.29 |
| 12 day EMA | 93.77 | 92.33 | 90.95 |
| 20 day EMA | 90.92 | 89.78 | 88.71 |
| 35 day EMA | 88.17 | 87.37 | 86.63 |
| 50 day EMA | 86.51 | 85.89 | 85.32 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 97.09 | 94.49 |
| 12 day SMA | 91.49 | 90.02 | 88.68 |
| 20 day SMA | 88.73 | 87.78 | 87.02 |
| 35 day SMA | 86.38 | 85.82 | 85.34 |
| 50 day SMA | 85.27 | 84.82 | 84.39 |
| 100 day SMA | 85.64 | 85.33 | 85.02 |
| 150 day SMA | 81.1 | 80.93 | 80.77 |
| 200 day SMA | 80.34 | 80.23 | 80.13 |
Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
