AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 81.72 and 84.16
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 82.16 |
| Intraday Target 3 | 83.723333333333 |
| Intraday Target 4 | 84.6 |
| Intraday Target 5 | 86.16 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.03 (-2.34%) | 84.73 | 82.85 - 85.29 | 0.3314 times | Mon 22 June 2026 | 85.02 (0.85%) | 84.00 | 83.88 - 86.72 | 0.464 times | Fri 19 June 2026 | 84.30 (0.42%) | 84.27 | 84.01 - 86.08 | 0.4908 times | Thu 18 June 2026 | 83.95 (0.83%) | 83.44 | 83.18 - 84.40 | 0.5009 times | Wed 17 June 2026 | 83.26 (-0.12%) | 83.42 | 82.60 - 83.98 | 0.5488 times | Tue 16 June 2026 | 83.36 (-1.17%) | 84.08 | 82.89 - 84.72 | 0.9458 times | Mon 15 June 2026 | 84.35 (1.7%) | 84.02 | 83.93 - 86.18 | 1.0397 times | Fri 12 June 2026 | 82.94 (-0.6%) | 85.00 | 81.77 - 86.00 | 1.5121 times | Thu 11 June 2026 | 83.44 (1.46%) | 82.05 | 81.65 - 84.95 | 1.1656 times | Wed 10 June 2026 | 82.24 (-3.8%) | 86.01 | 81.01 - 88.00 | 3.001 times | Tue 09 June 2026 | 85.49 (9.86%) | 78.15 | 77.58 - 88.97 | 2.5694 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 81.01 and 84.88
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.03 (-1.51%) | 84.00 | 82.85 - 86.72 | 0.1332 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.5904 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 1.4991 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 1.0584 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4314 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.5211 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.3005 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.2011 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.4861 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.7786 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.1925 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 73.63 and 86
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.03 (-7.43%) | 86.08 | 76.60 - 88.97 | 1.2199 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.2842 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.0898 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.7616 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4342 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.404 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5483 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5067 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.7767 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 0.9746 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1123 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 73.15 and 116.88
| Yearly Target 1 | 40.7 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 84.433333333333 |
| Yearly Target 4 | 105.6 |
| Yearly Target 5 | 128.16 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 83.03 (9.87%) | 77.00 | 63.27 - 107.00 | 0.5193 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9519 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.5275 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0726 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.5738 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7571 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3609 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1588 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0781 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.45
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.21 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 83.91 |
| 12 day DMA | 83.27 |
| 20 day DMA | 82.96 |
| 35 day DMA | 87.65 |
| 50 day DMA | 88.97 |
| 100 day DMA | 80.63 |
| 150 day DMA | 78.83 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 84.17 | 83.75 |
| 12 day EMA | 83.66 | 83.78 | 83.56 |
| 20 day EMA | 84.22 | 84.35 | 84.28 |
| 35 day EMA | 85.34 | 85.48 | 85.51 |
| 50 day EMA | 87.26 | 87.43 | 87.53 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.91 | 83.98 | 83.84 |
| 12 day SMA | 83.27 | 82.98 | 82.51 |
| 20 day SMA | 82.96 | 83.14 | 83.32 |
| 35 day SMA | 87.65 | 88.19 | 88.55 |
| 50 day SMA | 88.97 | 88.8 | 88.6 |
| 100 day SMA | 80.63 | 80.48 | 80.32 |
| 150 day SMA | 78.83 | 78.83 | 78.81 |
| 200 day SMA | 78.7 | 78.66 | 78.62 |


