ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 69.8 and 72.67

Intraday Target 167.67
Intraday Target 269.06
Intraday Target 370.536666666667
Intraday Target 471.93
Intraday Target 573.41

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 24 March 2026 70.46 (2.26%) 70.30 69.14 - 72.01 0.8194 times
Mon 23 March 2026 68.90 (-2.9%) 70.96 67.76 - 70.96 1.1166 times
Fri 20 March 2026 70.96 (3.56%) 68.54 68.54 - 72.00 1.8335 times
Thu 19 March 2026 68.52 (-1.81%) 70.26 68.50 - 70.26 0.9193 times
Wed 18 March 2026 69.78 (-0.29%) 69.98 69.68 - 71.17 0.5682 times
Tue 17 March 2026 69.98 (0.57%) 69.75 69.00 - 70.51 0.2939 times
Mon 16 March 2026 69.58 (-1.51%) 71.00 69.05 - 71.00 0.0714 times
Fri 13 March 2026 70.65 (-2.39%) 74.72 70.02 - 74.72 2.5206 times
Thu 12 March 2026 72.38 (-2.07%) 73.91 71.89 - 74.20 0.6376 times
Wed 11 March 2026 73.91 (0.11%) 73.86 73.00 - 74.79 1.2194 times
Tue 10 March 2026 73.83 (1.26%) 73.01 73.01 - 74.90 0.4923 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 66.99 and 71.24

Weekly Target 165.83
Weekly Target 268.14
Weekly Target 370.076666666667
Weekly Target 472.39
Weekly Target 574.33

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 24 March 2026 70.46 (-0.7%) 70.96 67.76 - 72.01 0.4696 times
Fri 20 March 2026 70.96 (0.44%) 71.00 68.50 - 72.00 0.8943 times
Fri 13 March 2026 70.65 (-5.36%) 73.15 70.02 - 74.90 1.549 times
Fri 06 March 2026 74.65 (1.33%) 71.26 71.26 - 77.29 1.7581 times
Fri 27 February 2026 73.67 (2.78%) 71.68 70.69 - 74.78 0.4369 times
Fri 20 February 2026 71.68 (-4.16%) 74.45 71.64 - 75.77 0.3003 times
Fri 13 February 2026 74.79 (1.11%) 77.97 72.36 - 77.97 1.5249 times
Fri 06 February 2026 73.97 (5.57%) 70.06 68.36 - 76.01 1.0978 times
Fri 30 January 2026 70.07 (3.1%) 69.80 63.27 - 70.50 1.2869 times
Fri 23 January 2026 67.96 (-4.99%) 71.53 66.70 - 71.53 0.6822 times
Fri 16 January 2026 71.53 (-0.49%) 71.55 70.00 - 73.00 0.4392 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 64.35 and 73.88

Monthly Target 162.31
Monthly Target 266.38
Monthly Target 371.836666666667
Monthly Target 475.91
Monthly Target 581.37

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 24 March 2026 70.46 (-4.36%) 71.26 67.76 - 77.29 0.6992 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.503 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.468 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.6351 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.7453 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8996 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.129 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2884 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 1.0285 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.6038 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0418 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 57.11 and 76.63

Yearly Target 152.65
Yearly Target 261.56
Yearly Target 372.173333333333
Yearly Target 481.08
Yearly Target 591.69

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 24 March 2026 70.46 (-6.76%) 77.00 63.27 - 82.79 0.1265 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9959 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6446 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.1223 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.693 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7921 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3777 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1661 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0817 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andhra Sugar 590062 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.73 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 69.72
12 day DMA 70.99
20 day DMA 71.93
35 day DMA 72.46
50 day DMA 71.64
100 day DMA 74.46
150 day DMA 75.59
200 day DMA 76.61

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0269.870.25
12 day EMA70.7670.8171.16
20 day EMA71.3371.4271.69
35 day EMA71.5671.6271.78
50 day EMA71.671.6571.76

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7269.6369.76
12 day SMA70.9971.3471.84
20 day SMA71.9371.9972.13
35 day SMA72.4672.4472.46
50 day SMA71.6471.6771.74
100 day SMA74.4674.5974.71
150 day SMA75.5975.6875.76
200 day SMA76.6176.6476.67

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top