ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 73.64 and 75.54

Intraday Target 173.31
Intraday Target 273.96
Intraday Target 375.213333333333
Intraday Target 475.86
Intraday Target 577.11

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 26 December 2025 74.60 (-1.07%) 75.41 74.57 - 76.47 2.388 times
Wed 24 December 2025 75.41 (-1.37%) 76.20 75.17 - 76.38 0.3155 times
Tue 23 December 2025 76.46 (0.78%) 75.87 75.83 - 77.20 0.5528 times
Mon 22 December 2025 75.87 (1.68%) 74.62 74.62 - 76.35 0.9993 times
Fri 19 December 2025 74.62 (-0.76%) 74.65 73.84 - 74.95 2.043 times
Thu 18 December 2025 75.19 (1.08%) 87.99 73.92 - 87.99 2.1166 times
Wed 17 December 2025 74.39 (-1.87%) 75.58 74.25 - 75.65 0.2729 times
Tue 16 December 2025 75.81 (-0.58%) 75.95 75.60 - 76.37 0.3061 times
Mon 15 December 2025 76.25 (-1.51%) 76.15 76.15 - 76.86 0.3086 times
Fri 12 December 2025 77.42 (1.64%) 76.43 75.76 - 79.22 0.6973 times
Thu 11 December 2025 76.17 (-1.08%) 75.06 75.06 - 76.95 0.4614 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 73.27 and 75.9

Weekly Target 172.83
Weekly Target 273.71
Weekly Target 375.456666666667
Weekly Target 476.34
Weekly Target 578.09

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 26 December 2025 74.60 (-0.03%) 74.62 74.57 - 77.20 0.4335 times
Fri 19 December 2025 74.62 (-3.62%) 76.15 73.84 - 87.99 0.5141 times
Fri 12 December 2025 77.42 (2.69%) 75.44 72.98 - 79.22 0.5685 times
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.3944 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.4182 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 0.68 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 0.6782 times
Fri 07 November 2025 81.95 (1.06%) 80.05 76.21 - 85.97 5.2332 times
Fri 31 October 2025 81.09 (2.41%) 76.80 76.80 - 83.98 0.8986 times
Thu 23 October 2025 79.18 (-1.01%) 80.38 78.81 - 81.36 0.1813 times
Fri 17 October 2025 79.99 (-2.34%) 78.48 78.11 - 82.00 0.5848 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 66.29 and 81.3

Monthly Target 163.51
Monthly Target 269.06
Monthly Target 378.523333333333
Monthly Target 484.07
Monthly Target 593.53

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 26 December 2025 74.60 (-3.24%) 77.79 72.98 - 87.99 0.4262 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5639 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8061 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.0116 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1545 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9216 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.437 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 0.9335 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.678 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.0675 times
Fri 28 February 2025 71.30 (-17.09%) 85.40 70.37 - 91.30 0.7939 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 52.02 and 87.45

Yearly Target 144.49
Yearly Target 259.54
Yearly Target 379.916666666667
Yearly Target 494.97
Yearly Target 5115.35

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 26 December 2025 74.60 (-22.53%) 96.30 64.86 - 100.29 0.8882 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3875 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0132 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.4312 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7151 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3409 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.15 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0738 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugar 590062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.26 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 75.39
12 day DMA 75.77
20 day DMA 76.05
35 day DMA 77.63
50 day DMA 78.44
100 day DMA 77.95
150 day DMA 78.37
200 day DMA 76.5

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA75.375.6575.77
12 day EMA75.6875.8875.96
20 day EMA76.2176.3876.48
35 day EMA77.1977.3477.45
50 day EMA78.2978.4478.56

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3975.5175.31
12 day SMA75.7775.8875.78
20 day SMA76.0576.2176.36
35 day SMA77.6377.8577.89
50 day SMA78.4478.5478.67
100 day SMA77.9577.9978.02
150 day SMA78.3778.3878.39
200 day SMA76.576.5176.53

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top