AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 65.77 and 67.9
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 66.16 |
| Intraday Target 3 | 67.496666666667 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69.63 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.96 (-3.25%) | 68.00 | 66.70 - 68.83 | 1.3758 times | Tue 20 January 2026 | 69.21 (-2.41%) | 70.92 | 68.26 - 70.92 | 0.9448 times | Mon 19 January 2026 | 70.92 (-0.85%) | 71.53 | 70.28 - 71.53 | 0.7346 times | Fri 16 January 2026 | 71.53 (0.73%) | 71.18 | 70.65 - 71.65 | 0.3731 times | Wed 14 January 2026 | 71.01 (-0.6%) | 70.72 | 70.72 - 71.78 | 0.3539 times | Tue 13 January 2026 | 71.44 (0.11%) | 70.05 | 70.05 - 73.00 | 0.9851 times | Mon 12 January 2026 | 71.36 (-0.72%) | 71.55 | 70.00 - 71.55 | 2.3173 times | Fri 09 January 2026 | 71.88 (-0.53%) | 72.30 | 71.61 - 72.66 | 1.1628 times | Thu 08 January 2026 | 72.26 (-2.61%) | 74.05 | 72.20 - 74.08 | 1.304 times | Wed 07 January 2026 | 74.20 (0.15%) | 74.47 | 73.88 - 74.47 | 0.4487 times | Tue 06 January 2026 | 74.09 (-1.03%) | 74.11 | 74.06 - 75.01 | 0.6534 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 64.42 and 69.25
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 68.396666666667 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.96 (-6.39%) | 71.53 | 66.70 - 71.53 | 0.4406 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.581 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.6569 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.7012 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.9538 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 1.1313 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.2508 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.8678 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.9203 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 1.4962 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 1.4922 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 58.79 and 74.88
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.96 (-11.39%) | 77.00 | 66.70 - 82.79 | 0.2155 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6135 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6861 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8691 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0907 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2447 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9936 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.5493 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0065 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.731 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1509 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 58.79 and 74.88
| Yearly Target 1 | 56.06 |
| Yearly Target 2 | 61.51 |
| Yearly Target 3 | 72.15 |
| Yearly Target 4 | 77.6 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.96 (-11.39%) | 77.00 | 66.70 - 82.79 | 0.0171 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 1.0082 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6772 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.1361 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.7262 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.8019 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3823 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1682 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0827 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.27
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 71.64 |
| 20 day DMA | 73.18 |
| 35 day DMA | 74.38 |
| 50 day DMA | 75.8 |
| 100 day DMA | 76.92 |
| 150 day DMA | 77.98 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 70.7 | 71.45 |
| 12 day EMA | 71.25 | 72.03 | 72.54 |
| 20 day EMA | 72.5 | 73.08 | 73.49 |
| 35 day EMA | 74.19 | 74.62 | 74.94 |
| 50 day EMA | 75.6 | 75.95 | 76.23 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.82 | 71.25 |
| 12 day SMA | 71.64 | 72.39 | 72.93 |
| 20 day SMA | 73.18 | 73.63 | 73.9 |
| 35 day SMA | 74.38 | 74.69 | 74.92 |
| 50 day SMA | 75.8 | 76.11 | 76.36 |
| 100 day SMA | 76.92 | 77.03 | 77.13 |
| 150 day SMA | 77.98 | 78.04 | 78.09 |
| 200 day SMA | 76.71 | 76.72 | 76.73 |


