AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 69.8 and 72.67
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 70.536666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 73.41 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (2.26%) | 70.30 | 69.14 - 72.01 | 0.8194 times | Mon 23 March 2026 | 68.90 (-2.9%) | 70.96 | 67.76 - 70.96 | 1.1166 times | Fri 20 March 2026 | 70.96 (3.56%) | 68.54 | 68.54 - 72.00 | 1.8335 times | Thu 19 March 2026 | 68.52 (-1.81%) | 70.26 | 68.50 - 70.26 | 0.9193 times | Wed 18 March 2026 | 69.78 (-0.29%) | 69.98 | 69.68 - 71.17 | 0.5682 times | Tue 17 March 2026 | 69.98 (0.57%) | 69.75 | 69.00 - 70.51 | 0.2939 times | Mon 16 March 2026 | 69.58 (-1.51%) | 71.00 | 69.05 - 71.00 | 0.0714 times | Fri 13 March 2026 | 70.65 (-2.39%) | 74.72 | 70.02 - 74.72 | 2.5206 times | Thu 12 March 2026 | 72.38 (-2.07%) | 73.91 | 71.89 - 74.20 | 0.6376 times | Wed 11 March 2026 | 73.91 (0.11%) | 73.86 | 73.00 - 74.79 | 1.2194 times | Tue 10 March 2026 | 73.83 (1.26%) | 73.01 | 73.01 - 74.90 | 0.4923 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 66.99 and 71.24
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (-0.7%) | 70.96 | 67.76 - 72.01 | 0.4696 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.8943 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 1.549 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 1.7581 times | Fri 27 February 2026 | 73.67 (2.78%) | 71.68 | 70.69 - 74.78 | 0.4369 times | Fri 20 February 2026 | 71.68 (-4.16%) | 74.45 | 71.64 - 75.77 | 0.3003 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.5249 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.0978 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.2869 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.6822 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.4392 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 64.35 and 73.88
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 71.836666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (-4.36%) | 71.26 | 67.76 - 77.29 | 0.6992 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.503 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.468 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6351 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7453 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8996 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.129 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2884 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0285 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.6038 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0418 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 57.11 and 76.63
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 72.173333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 91.69 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 70.46 (-6.76%) | 77.00 | 63.27 - 82.79 | 0.1265 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9959 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6446 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.1223 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.693 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7921 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3777 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1661 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0817 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Sugar 590062 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.99 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.46 |
| 50 day DMA | 71.64 |
| 100 day DMA | 74.46 |
| 150 day DMA | 75.59 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 69.8 | 70.25 |
| 12 day EMA | 70.76 | 70.81 | 71.16 |
| 20 day EMA | 71.33 | 71.42 | 71.69 |
| 35 day EMA | 71.56 | 71.62 | 71.78 |
| 50 day EMA | 71.6 | 71.65 | 71.76 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.63 | 69.76 |
| 12 day SMA | 70.99 | 71.34 | 71.84 |
| 20 day SMA | 71.93 | 71.99 | 72.13 |
| 35 day SMA | 72.46 | 72.44 | 72.46 |
| 50 day SMA | 71.64 | 71.67 | 71.74 |
| 100 day SMA | 74.46 | 74.59 | 74.71 |
| 150 day SMA | 75.59 | 75.68 | 75.76 |
| 200 day SMA | 76.61 | 76.64 | 76.67 |


