AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 92.45 and 94.67
| Intraday Target 1 | 91.82 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 94.036666666667 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 96.26 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (-0.81%) | 94.55 | 92.78 - 95.00 | 0.6335 times | Mon 28 September 2026 | 95.10 (-0.4%) | 96.51 | 94.29 - 97.00 | 1.5536 times | Fri 25 September 2026 | 95.48 (2.69%) | 93.78 | 93.30 - 96.74 | 1.3807 times | Thu 24 September 2026 | 92.98 (-2.26%) | 95.47 | 92.80 - 95.47 | 0.5342 times | Wed 23 September 2026 | 95.13 (-0.3%) | 95.35 | 94.79 - 97.35 | 0.7342 times | Tue 22 September 2026 | 95.42 (0.4%) | 95.35 | 94.17 - 98.20 | 1.5396 times | Mon 21 September 2026 | 95.04 (0.85%) | 93.54 | 93.00 - 96.30 | 0.949 times | Fri 18 September 2026 | 94.24 (0.77%) | 93.63 | 91.99 - 94.37 | 0.7097 times | Thu 17 September 2026 | 93.52 (0.07%) | 94.04 | 92.51 - 94.37 | 0.7757 times | Wed 16 September 2026 | 93.45 (-1.23%) | 93.90 | 91.21 - 93.99 | 1.1899 times | Tue 15 September 2026 | 94.61 (-1.9%) | 97.99 | 94.00 - 97.99 | 1.7473 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 91.45 and 95.67
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 92.41 |
| Weekly Target 3 | 94.703333333333 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (-1.2%) | 96.51 | 92.78 - 97.00 | 0.1224 times | Fri 25 September 2026 | 95.48 (1.32%) | 93.54 | 92.80 - 98.20 | 0.2876 times | Fri 18 September 2026 | 94.24 (-2.28%) | 97.99 | 91.21 - 97.99 | 0.2476 times | Fri 11 September 2026 | 96.44 (-3.12%) | 99.55 | 94.05 - 101.59 | 0.5315 times | Fri 04 September 2026 | 99.55 (1.92%) | 98.99 | 96.15 - 102.97 | 1.1121 times | Fri 28 August 2026 | 97.67 (-1.29%) | 99.20 | 95.00 - 102.83 | 1.1081 times | Fri 21 August 2026 | 98.95 (-2.71%) | 102.61 | 97.00 - 105.57 | 1.4961 times | Fri 14 August 2026 | 101.71 (15.44%) | 95.01 | 95.01 - 105.73 | 4.3833 times | Fri 07 August 2026 | 88.11 (7.28%) | 83.57 | 83.57 - 89.81 | 0.4928 times | Fri 31 July 2026 | 82.13 (-4.91%) | 86.36 | 82.00 - 88.88 | 0.2185 times | Fri 24 July 2026 | 86.37 (4.46%) | 83.00 | 81.20 - 87.50 | 0.21 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 86.89 and 98.65
| Monthly Target 1 | 84.41 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 96.17 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (-5.45%) | 99.70 | 91.21 - 102.97 | 1.0388 times | Mon 31 August 2026 | 99.77 (21.48%) | 83.57 | 83.57 - 105.73 | 3.8759 times | Fri 31 July 2026 | 82.13 (4.33%) | 78.07 | 78.07 - 90.13 | 0.8634 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 0.8373 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 0.7871 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 1.2809 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.4668 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.2661 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.2476 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.336 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 0.9235 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 78.8 and 122.53
| Yearly Target 1 | 44.47 |
| Yearly Target 2 | 69.4 |
| Yearly Target 3 | 88.2 |
| Yearly Target 4 | 113.13 |
| Yearly Target 5 | 131.93 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 94.33 (24.82%) | 77.00 | 63.27 - 107.00 | 1.2136 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.8739 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.3206 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 0.9848 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.3631 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.6951 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3314 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1458 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0717 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term but the sell signal is initial and weak.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 94.65 |
| 20 day DMA | 96.21 |
| 35 day DMA | 97.6 |
| 50 day DMA | 94.19 |
| 100 day DMA | 89.86 |
| 150 day DMA | 86.41 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 94.85 | 94.73 |
| 12 day EMA | 95.12 | 95.26 | 95.29 |
| 20 day EMA | 95.47 | 95.59 | 95.64 |
| 35 day EMA | 94.39 | 94.39 | 94.35 |
| 50 day EMA | 93.42 | 93.38 | 93.31 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.82 | 94.81 |
| 12 day SMA | 94.65 | 94.83 | 95.05 |
| 20 day SMA | 96.21 | 96.49 | 96.61 |
| 35 day SMA | 97.6 | 97.76 | 97.56 |
| 50 day SMA | 94.19 | 93.94 | 93.7 |
| 100 day SMA | 89.86 | 89.96 | 90.01 |
| 150 day SMA | 86.41 | 86.27 | 86.13 |
| 200 day SMA | 83.09 | 83 | 82.9 |


