ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 65.77 and 67.9

Intraday Target 165.37
Intraday Target 266.16
Intraday Target 367.496666666667
Intraday Target 468.29
Intraday Target 569.63

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Wed 21 January 2026 66.96 (-3.25%) 68.00 66.70 - 68.83 1.3758 times
Tue 20 January 2026 69.21 (-2.41%) 70.92 68.26 - 70.92 0.9448 times
Mon 19 January 2026 70.92 (-0.85%) 71.53 70.28 - 71.53 0.7346 times
Fri 16 January 2026 71.53 (0.73%) 71.18 70.65 - 71.65 0.3731 times
Wed 14 January 2026 71.01 (-0.6%) 70.72 70.72 - 71.78 0.3539 times
Tue 13 January 2026 71.44 (0.11%) 70.05 70.05 - 73.00 0.9851 times
Mon 12 January 2026 71.36 (-0.72%) 71.55 70.00 - 71.55 2.3173 times
Fri 09 January 2026 71.88 (-0.53%) 72.30 71.61 - 72.66 1.1628 times
Thu 08 January 2026 72.26 (-2.61%) 74.05 72.20 - 74.08 1.304 times
Wed 07 January 2026 74.20 (0.15%) 74.47 73.88 - 74.47 0.4487 times
Tue 06 January 2026 74.09 (-1.03%) 74.11 74.06 - 75.01 0.6534 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 64.42 and 69.25

Weekly Target 163.57
Weekly Target 265.26
Weekly Target 368.396666666667
Weekly Target 470.09
Weekly Target 573.23

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Wed 21 January 2026 66.96 (-6.39%) 71.53 66.70 - 71.53 0.4406 times
Fri 16 January 2026 71.53 (-0.49%) 71.55 70.00 - 73.00 0.581 times
Fri 09 January 2026 71.88 (-5.27%) 82.79 71.61 - 82.79 0.6569 times
Fri 02 January 2026 75.88 (1.72%) 74.60 73.73 - 77.00 1.7012 times
Fri 26 December 2025 74.60 (-0.03%) 74.62 74.57 - 77.20 0.9538 times
Fri 19 December 2025 74.62 (-3.62%) 76.15 73.84 - 87.99 1.1313 times
Fri 12 December 2025 77.42 (2.69%) 75.44 72.98 - 79.22 1.2508 times
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.8678 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.9203 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 1.4962 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 1.4922 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 58.79 and 74.88

Monthly Target 156.06
Monthly Target 261.51
Monthly Target 372.15
Monthly Target 477.6
Monthly Target 588.24

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Wed 21 January 2026 66.96 (-11.39%) 77.00 66.70 - 82.79 0.2155 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.6135 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.6861 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8691 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.0907 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2447 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9936 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.5493 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0065 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.731 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.1509 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 58.79 and 74.88

Yearly Target 156.06
Yearly Target 261.51
Yearly Target 372.15
Yearly Target 477.6
Yearly Target 588.24

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Wed 21 January 2026 66.96 (-11.39%) 77.00 66.70 - 82.79 0.0171 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 1.0082 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6772 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.1361 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.7262 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.8019 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3823 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1682 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0827 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.27

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.83 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 69.93
12 day DMA 71.64
20 day DMA 73.18
35 day DMA 74.38
50 day DMA 75.8
100 day DMA 76.92
150 day DMA 77.98
200 day DMA 76.71

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4570.771.45
12 day EMA71.2572.0372.54
20 day EMA72.573.0873.49
35 day EMA74.1974.6274.94
50 day EMA75.675.9576.23

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9370.8271.25
12 day SMA71.6472.3972.93
20 day SMA73.1873.6373.9
35 day SMA74.3874.6974.92
50 day SMA75.876.1176.36
100 day SMA76.9277.0377.13
150 day SMA77.9878.0478.09
200 day SMA76.7176.7276.73

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top