ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 81.72 and 84.16

Intraday Target 181.28
Intraday Target 282.16
Intraday Target 383.723333333333
Intraday Target 484.6
Intraday Target 586.16

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 23 June 2026 83.03 (-2.34%) 84.73 82.85 - 85.29 0.3314 times
Mon 22 June 2026 85.02 (0.85%) 84.00 83.88 - 86.72 0.464 times
Fri 19 June 2026 84.30 (0.42%) 84.27 84.01 - 86.08 0.4908 times
Thu 18 June 2026 83.95 (0.83%) 83.44 83.18 - 84.40 0.5009 times
Wed 17 June 2026 83.26 (-0.12%) 83.42 82.60 - 83.98 0.5488 times
Tue 16 June 2026 83.36 (-1.17%) 84.08 82.89 - 84.72 0.9458 times
Mon 15 June 2026 84.35 (1.7%) 84.02 83.93 - 86.18 1.0397 times
Fri 12 June 2026 82.94 (-0.6%) 85.00 81.77 - 86.00 1.5121 times
Thu 11 June 2026 83.44 (1.46%) 82.05 81.65 - 84.95 1.1656 times
Wed 10 June 2026 82.24 (-3.8%) 86.01 81.01 - 88.00 3.001 times
Tue 09 June 2026 85.49 (9.86%) 78.15 77.58 - 88.97 2.5694 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 81.01 and 84.88

Weekly Target 180.33
Weekly Target 281.68
Weekly Target 384.2
Weekly Target 485.55
Weekly Target 588.07

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 23 June 2026 83.03 (-1.51%) 84.00 82.85 - 86.72 0.1332 times
Fri 19 June 2026 84.30 (1.64%) 84.02 82.60 - 86.18 0.5904 times
Fri 12 June 2026 82.94 (4.27%) 78.04 77.56 - 88.97 1.4991 times
Fri 05 June 2026 79.54 (-11.32%) 86.08 76.60 - 87.00 1.0584 times
Fri 29 May 2026 89.69 (1.14%) 88.62 86.44 - 92.23 0.4314 times
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.5211 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.3005 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.2011 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.4861 times
Fri 24 April 2026 94.39 (8.79%) 87.98 85.00 - 97.50 1.7786 times
Fri 17 April 2026 86.76 (7.68%) 78.88 77.17 - 89.00 1.1925 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 73.63 and 86

Monthly Target 170.5
Monthly Target 276.76
Monthly Target 382.866666666667
Monthly Target 489.13
Monthly Target 595.24

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 23 June 2026 83.03 (-7.43%) 86.08 76.60 - 88.97 1.2199 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 1.2842 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.0898 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.7616 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4342 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.404 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5483 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5067 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.7767 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 0.9746 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1123 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 73.15 and 116.88

Yearly Target 140.7
Yearly Target 261.87
Yearly Target 384.433333333333
Yearly Target 4105.6
Yearly Target 5128.16

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 23 June 2026 83.03 (9.87%) 77.00 63.27 - 107.00 0.5193 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9519 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.5275 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0726 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.5738 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7571 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3609 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1588 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0781 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.45

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 80 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.21 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 83.91
12 day DMA 83.27
20 day DMA 82.96
35 day DMA 87.65
50 day DMA 88.97
100 day DMA 80.63
150 day DMA 78.83
200 day DMA 78.7

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7984.1783.75
12 day EMA83.6683.7883.56
20 day EMA84.2284.3584.28
35 day EMA85.3485.4885.51
50 day EMA87.2687.4387.53

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9183.9883.84
12 day SMA83.2782.9882.51
20 day SMA82.9683.1483.32
35 day SMA87.6588.1988.55
50 day SMA88.9788.888.6
100 day SMA80.6380.4880.32
150 day SMA78.8378.8378.81
200 day SMA78.778.6678.62

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top