AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 66.73 and 69.93
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 69.206666666667 |
| Intraday Target 4 | 70.65 |
| Intraday Target 5 | 72.41 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.90 (-2.9%) | 70.96 | 67.76 - 70.96 | 1.1543 times | Fri 20 March 2026 | 70.96 (3.56%) | 68.54 | 68.54 - 72.00 | 1.8955 times | Thu 19 March 2026 | 68.52 (-1.81%) | 70.26 | 68.50 - 70.26 | 0.9504 times | Wed 18 March 2026 | 69.78 (-0.29%) | 69.98 | 69.68 - 71.17 | 0.5875 times | Tue 17 March 2026 | 69.98 (0.57%) | 69.75 | 69.00 - 70.51 | 0.3038 times | Mon 16 March 2026 | 69.58 (-1.51%) | 71.00 | 69.05 - 71.00 | 0.0739 times | Fri 13 March 2026 | 70.65 (-2.39%) | 74.72 | 70.02 - 74.72 | 2.6058 times | Thu 12 March 2026 | 72.38 (-2.07%) | 73.91 | 71.89 - 74.20 | 0.6592 times | Wed 11 March 2026 | 73.91 (0.11%) | 73.86 | 73.00 - 74.79 | 1.2606 times | Tue 10 March 2026 | 73.83 (1.26%) | 73.01 | 73.01 - 74.90 | 0.509 times | Mon 09 March 2026 | 72.91 (-2.33%) | 73.15 | 72.05 - 74.50 | 1.5669 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 66.73 and 69.93
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.90 (-2.9%) | 70.96 | 67.76 - 70.96 | 0.2764 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.9124 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 1.5805 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 1.7938 times | Fri 27 February 2026 | 73.67 (2.78%) | 71.68 | 70.69 - 74.78 | 0.4457 times | Fri 20 February 2026 | 71.68 (-4.16%) | 74.45 | 71.64 - 75.77 | 0.3064 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.5558 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.1201 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.313 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.696 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.4481 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 63.57 and 73.1
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.90 (-6.47%) | 71.26 | 67.76 - 77.29 | 0.6715 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.5045 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4694 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.637 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7505 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.9023 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.1324 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2923 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0316 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.6086 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0449 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 56.33 and 75.85
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 71.653333333333 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.90 (-8.83%) | 77.00 | 63.27 - 82.79 | 0.1243 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9962 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6453 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.1226 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.6937 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7923 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3777 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1662 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0817 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.91 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.99 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.67 |
| 100 day DMA | 74.59 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.25 | 69.89 |
| 12 day EMA | 70.81 | 71.16 | 71.2 |
| 20 day EMA | 71.44 | 71.71 | 71.79 |
| 35 day EMA | 71.67 | 71.83 | 71.88 |
| 50 day EMA | 71.69 | 71.8 | 71.83 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.76 | 69.7 |
| 12 day SMA | 71.34 | 71.84 | 72.04 |
| 20 day SMA | 71.99 | 72.13 | 72.19 |
| 35 day SMA | 72.44 | 72.46 | 72.43 |
| 50 day SMA | 71.67 | 71.74 | 71.8 |
| 100 day SMA | 74.59 | 74.71 | 74.82 |
| 150 day SMA | 75.68 | 75.76 | 75.83 |
| 200 day SMA | 76.64 | 76.67 | 76.68 |


