AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 73.64 and 75.54
| Intraday Target 1 | 73.31 |
| Intraday Target 2 | 73.96 |
| Intraday Target 3 | 75.213333333333 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 77.11 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-1.07%) | 75.41 | 74.57 - 76.47 | 2.388 times | Wed 24 December 2025 | 75.41 (-1.37%) | 76.20 | 75.17 - 76.38 | 0.3155 times | Tue 23 December 2025 | 76.46 (0.78%) | 75.87 | 75.83 - 77.20 | 0.5528 times | Mon 22 December 2025 | 75.87 (1.68%) | 74.62 | 74.62 - 76.35 | 0.9993 times | Fri 19 December 2025 | 74.62 (-0.76%) | 74.65 | 73.84 - 74.95 | 2.043 times | Thu 18 December 2025 | 75.19 (1.08%) | 87.99 | 73.92 - 87.99 | 2.1166 times | Wed 17 December 2025 | 74.39 (-1.87%) | 75.58 | 74.25 - 75.65 | 0.2729 times | Tue 16 December 2025 | 75.81 (-0.58%) | 75.95 | 75.60 - 76.37 | 0.3061 times | Mon 15 December 2025 | 76.25 (-1.51%) | 76.15 | 76.15 - 76.86 | 0.3086 times | Fri 12 December 2025 | 77.42 (1.64%) | 76.43 | 75.76 - 79.22 | 0.6973 times | Thu 11 December 2025 | 76.17 (-1.08%) | 75.06 | 75.06 - 76.95 | 0.4614 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 73.27 and 75.9
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.4335 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 0.5141 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.5685 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.3944 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4182 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.68 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6782 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.2332 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8986 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1813 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5848 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 66.29 and 81.3
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 78.523333333333 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-3.24%) | 77.79 | 72.98 - 87.99 | 0.4262 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5639 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8061 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0116 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1545 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9216 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.437 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9335 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.678 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.0675 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.7939 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 52.02 and 87.45
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 79.916666666667 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.60 (-22.53%) | 96.30 | 64.86 - 100.29 | 0.8882 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.3875 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0132 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.4312 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7151 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3409 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.15 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0738 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugar 590062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.26 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.05 |
| 35 day DMA | 77.63 |
| 50 day DMA | 78.44 |
| 100 day DMA | 77.95 |
| 150 day DMA | 78.37 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.65 | 75.77 |
| 12 day EMA | 75.68 | 75.88 | 75.96 |
| 20 day EMA | 76.21 | 76.38 | 76.48 |
| 35 day EMA | 77.19 | 77.34 | 77.45 |
| 50 day EMA | 78.29 | 78.44 | 78.56 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.51 | 75.31 |
| 12 day SMA | 75.77 | 75.88 | 75.78 |
| 20 day SMA | 76.05 | 76.21 | 76.36 |
| 35 day SMA | 77.63 | 77.85 | 77.89 |
| 50 day SMA | 78.44 | 78.54 | 78.67 |
| 100 day SMA | 77.95 | 77.99 | 78.02 |
| 150 day SMA | 78.37 | 78.38 | 78.39 |
| 200 day SMA | 76.5 | 76.51 | 76.53 |


