Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ANDHRA SUGAR 590062 technical analysis buy or sell
Munafa technical analysis ANDHRA SUGAR 590062 technical analysis buy or sell Analysis of ANDHRA SUGAR 590062 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 73.36 | 71.26 | 73.75 | 71.26 |
| 27 Fri Feb | 73.67 | 72.70 | 74.78 | 72.37 |
| 26 Thu Feb | 72.76 | 72.37 | 73.10 | 71.80 |
| 25 Wed Feb | 71.98 | 72.60 | 72.80 | 71.70 |
| 24 Tue Feb | 71.97 | 71.06 | 72.00 | 70.69 |
Stock of ANDHRA SUGAR closed at 73.36 and it opened at 71.26
It moved inside a range of 71.26 and 73.75
52 week High is 87.99 and 52 week Low is 63.27
Financial Year High is 73.36 and Low is 71.26
This year High is 82.79 and Low is 63.27
ANDHRA SUGAR 590062 Daily Analysis to buy or sell
As per my analysis of ANDHRA SUGAR 590062, 12 day returns for ANDHRA SUGAR 590062 have been negative, with total returns of -1.43, which is -1.91% with investment starting at 74.79.
An investment of 100,000 bucks in ANDHRA SUGAR would have become 98090 bucks today.
ANDHRA SUGAR 590062 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ANDHRA SUGAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANDHRA SUGAR 590062 at this time.
It appears as if ANDHRA SUGAR 590062 gave a large move recently.
Stock of ANDHRA SUGAR (590062) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ANDHRA SUGAR is bullish for shortterm, and stock might move up till 74.3 or till 75.9. Use a stoploss of 73.07 and if this stock hits its stoploss, then it can fall down till 71.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ANDHRA SUGAR 590062
Candle stick analysis of ANDHRA SUGAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 2.9
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.3
ANDHRA SUGAR is moving towards a low expiry
ANDHRA SUGAR is forming a DOJI candle
Candle stick analysis of ANDHRA SUGAR as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 1.9 HC: 0 LC: 1.8 OC: 1.3
ANDHRA SUGAR is moving towards a high expiry
ANDHRA SUGAR 590062 Weekly Analysis to buy or sell
As per my analysis of ANDHRA SUGAR 590062, 12 week returns for ANDHRA SUGAR 590062 have been negative, with total returns of -1.26, which is -1.69% with investment starting at 74.62.
An investment of 100,000 bucks in ANDHRA SUGAR would have become 98310 bucks today.
ANDHRA SUGAR 590062 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of ANDHRA SUGAR 590062
Candle stick analysis of ANDHRA SUGAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 5.8 HC: 1.5 LC: 4.2 OC: 4.3
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 5.8 HC: 5.7 LC: 0.1 OC: 1.8
ANDHRA SUGAR is moving towards a low expiry
Candle stick analysis of ANDHRA SUGAR as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 7.8 HC: 4.3 LC: 3.4 OC: 0
ANDHRA SUGAR is moving towards a low expiry
ANDHRA SUGAR is forming a DOJI candle
Candle stick analysis of ANDHRA SUGAR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 11.2 HC: 2.8 LC: 8.2 OC: 8.5
ANDHRA SUGAR is moving towards a high expiry
ANDHRA SUGAR 590062 Monthly Analysis to buy or sell
As per my analysis of ANDHRA SUGAR 590062, 12 month returns for ANDHRA SUGAR 590062 have been positive, with total returns of 2.42, which is 3.41% with investment starting at 70.94.
An investment of 100,000 bucks in ANDHRA SUGAR would have become 103410 bucks today.
ANDHRA SUGAR 590062 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 5.86% of returns per month.
Monthly Candle Stick analysis of ANDHRA SUGAR 590062
Candle stick analysis of ANDHRA SUGAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 14.1 HC: 5.8 LC: 7.8 OC: 11.3
ANDHRA SUGAR is moving towards a high expiry
Candle stick analysis of ANDHRA SUGAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 30.9 HC: 18.2 LC: 10.8 OC: 11
ANDHRA SUGAR is moving towards a low expiry
Candle stick analysis of ANDHRA SUGAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 20.6 HC: 18 LC: 2.2 OC: 13.1
ANDHRA SUGAR is moving towards a low expiry
Candle stick analysis of ANDHRA SUGAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ANDHRA SUGAR are:
HL: 15.8 HC: 12.7 LC: 2.8 OC: 8.5
ANDHRA SUGAR is moving towards a low expiry
Videos related to: Munafa technical analysis ANDHRA SUGAR 590062 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
