ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 82.81
  • 12Day Average: 86.25
  • 20Day Average: 90.47
  • 50Day Average: 86.02
  • 100Day Average: 79.01
  • 150Day Average: 78.69

590062 Indicators & signals

Indicator MACD (12,26,9)

85.62, 87.88, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

31.55, 14.92, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 79.26 77.45 to 79.47 1.67% 0.18 times
02 Tue Jun 2026 77.96 76.60 to 80.96 -2.72% 1.03 times
01 Mon Jun 2026 80.14 79.14 to 87.00 -10.65% 4.11 times
29 Fri May 2026 89.69 86.64 to 92.23 3.07% 0.5 times
27 Wed May 2026 87.02 86.81 to 88.98 0.03% 0.64 times
26 Tue May 2026 86.99 86.49 to 88.85 0.47% 0.29 times
25 Mon May 2026 86.58 86.44 to 89.31 -2.37% 1.04 times
22 Fri May 2026 88.68 88.22 to 90.26 -1.02% 0.8 times
21 Thu May 2026 89.59 88.55 to 91.52 -1.19% 0.2 times
20 Wed May 2026 90.67 89.43 to 91.80 0.08% 1.04 times
19 Tue May 2026 90.60 88.21 to 91.54 3.14% 0.34 times
18 Mon May 2026 87.84 86.73 to 90.53 -3.11% 0.58 times

Technical analysis forecast for 590062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590062 590062 at this time. Stock is falling and might fall more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590062 stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 72.3 as target. However if you take a buy trade in 590062, then use 80.6 as stoploss and 87.54 as target.

Tomorrow's movement Prediction of 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top