ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 99.24
  • 12Day Average: 98.95
  • 20Day Average: 99.41
  • 50Day Average: 90.25
  • 100Day Average: 89.63
  • 150Day Average: 83.93

590062 Indicators & signals

Indicator MACD (12,26,9)

98.64, 96.15, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

25.32, 23.52, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 99.55 99.00 to 102.70 -1.72% 0.53 times
03 Thu Sep 2026 101.29 98.66 to 102.97 2.17% 2.1 times
02 Wed Sep 2026 99.14 96.35 to 99.50 2.79% 0.58 times
01 Tue Sep 2026 96.45 96.15 to 99.70 -3.33% 0.42 times
31 Mon Aug 2026 99.77 97.84 to 102.50 2.15% 0.96 times
28 Fri Aug 2026 97.67 96.00 to 100.04 2.17% 0.88 times
27 Thu Aug 2026 95.60 95.00 to 100.62 -3.44% 0.47 times
26 Wed Aug 2026 99.01 96.86 to 100.16 1.25% 0.83 times
25 Tue Aug 2026 97.79 97.57 to 100.36 -1.66% 0.8 times
24 Mon Aug 2026 99.44 98.50 to 102.83 0.5% 1.6 times
21 Fri Aug 2026 98.95 97.00 to 103.00 -3.65% 1.37 times
20 Thu Aug 2026 102.70 100.05 to 104.64 3.43% 1.43 times

Technical analysis forecast of 590062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590062 590062 at this time. Stock is rising and might rise more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590062 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590062 stays above 99, but if it comes below 99, then a intra day sell could be more profitable.
If you take a sell trade below 99, then use 99 as stoploss and 97.29 as target. However if you take a buy trade in 590062, then use 99 as stoploss and 101.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top