ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 82.36
  • 12Day Average: 87.7
  • 20Day Average: 90.51
  • 50Day Average: 94.87
  • 100Day Average: 89.21
  • 150Day Average: 87.58

590062 Indicators & signals

Indicator MACD (12,26,9)

86.17, 89.97, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

54.5, 13.19, 44.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 76.41 74.84 to 78.07 -3.49% 0.96 times
22 Thu Oct 2026 79.17 78.48 to 82.03 -3.8% 1.24 times
21 Wed Oct 2026 82.30 81.10 to 85.10 -3.23% 1.32 times
19 Mon Oct 2026 85.05 84.89 to 88.25 -4.28% 0.93 times
16 Fri Oct 2026 88.85 88.25 to 90.00 0.54% 0.31 times
15 Thu Oct 2026 88.37 87.00 to 92.27 -3.72% 1.49 times
14 Wed Oct 2026 91.78 91.47 to 96.00 -0.87% 1.37 times
13 Tue Oct 2026 92.59 90.01 to 92.74 1.98% 0.87 times
12 Mon Oct 2026 90.79 88.41 to 91.98 -3.61% 0.6 times
06 Tue Oct 2026 94.19 93.00 to 94.67 2.54% 0.75 times
05 Mon Oct 2026 91.86 91.01 to 94.19 0.86% 1.11 times
01 Thu Oct 2026 91.08 90.00 to 93.44 -3.45% 0.73 times

Technical analysis forecast for 590062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590062 590062 at this time. Stock is falling and might fall more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590062 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 83.3 or 88.82

Tomorrow's movement Prediction of 590062 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93

Tomorrow's movement Prediction of 590062 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top