ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 73.25
  • 12Day Average: 71.76
  • 20Day Average: 71.95
  • 50Day Average: 72.04
  • 100Day Average: 73.92
  • 150Day Average: 75.29

590062 Indicators & signals

Indicator MACD (12,26,9)

72.56, 72.28, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.62, 21.4, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 74.17 73.19 to 75.40 0.26% 0.53 times
06 Mon Apr 2026 73.98 72.79 to 75.15 0.85% 0.79 times
02 Thu Apr 2026 73.36 71.17 to 73.93 0.08% 0.45 times
01 Wed Apr 2026 73.30 72.50 to 74.00 2.6% 0.52 times
30 Mon Mar 2026 71.44 70.13 to 74.33 -0.53% 1.42 times
27 Fri Mar 2026 71.82 70.84 to 74.30 -3.43% 1.56 times
25 Wed Mar 2026 74.37 71.59 to 75.41 5.55% 1.29 times
24 Tue Mar 2026 70.46 69.14 to 72.01 2.26% 0.69 times
23 Mon Mar 2026 68.90 67.76 to 70.96 -2.9% 0.95 times
20 Fri Mar 2026 70.96 68.54 to 72.00 3.56% 1.55 times
19 Thu Mar 2026 68.52 68.50 to 70.26 -1.81% 0.78 times
18 Wed Mar 2026 69.78 69.68 to 71.17 -0.29% 0.48 times

Technical analysis forecast of 590062 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590062 590062 at this time. Stock is rising and might rise more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590062 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 72.32. However, stock will show a bullish move above 74.3.

Tomorrow's movement Prediction of 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590062 is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top