ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 83.03
  • 12Day Average: 83.22
  • 20Day Average: 82.4
  • 50Day Average: 88.94
  • 100Day Average: 80.88
  • 150Day Average: 78.84

590062 Indicators & signals

Indicator MACD (12,26,9)

83, 84.25, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 20.9, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 80.55 79.74 to 82.63 -2.05% 0.54 times
24 Wed Jun 2026 82.24 81.78 to 83.15 -0.95% 0.4 times
23 Tue Jun 2026 83.03 82.85 to 85.29 -2.34% 0.45 times
22 Mon Jun 2026 85.02 83.88 to 86.72 0.85% 0.64 times
19 Fri Jun 2026 84.30 84.01 to 86.08 0.42% 0.67 times
18 Thu Jun 2026 83.95 83.18 to 84.40 0.83% 0.69 times
17 Wed Jun 2026 83.26 82.60 to 83.98 -0.12% 0.75 times
16 Tue Jun 2026 83.36 82.89 to 84.72 -1.17% 1.3 times
15 Mon Jun 2026 84.35 83.93 to 86.18 1.7% 1.43 times
12 Fri Jun 2026 82.94 81.77 to 86.00 -0.6% 2.07 times
11 Thu Jun 2026 83.44 81.65 to 84.95 1.46% 1.6 times
10 Wed Jun 2026 82.24 81.01 to 88.00 -3.8% 4.12 times

Technical analysis forecast for 590062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590062 590062 at this time. Stock is falling and might fall more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590062 stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 77.6 as target. However if you take a buy trade in 590062, then use 80.9 as stoploss and 83.76 as target.

Tomorrow's movement Prediction of 590062 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top