ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 94.6
  • 12Day Average: 94.65
  • 20Day Average: 96.21
  • 50Day Average: 94.19
  • 100Day Average: 89.86
  • 150Day Average: 86.41

590062 Indicators & signals

Indicator MACD (12,26,9)

95.12, 95.43, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 18.73, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 94.33 92.78 to 95.00 -0.81% 0.57 times
28 Mon Sep 2026 95.10 94.29 to 97.00 -0.4% 1.4 times
25 Fri Sep 2026 95.48 93.30 to 96.74 2.69% 1.24 times
24 Thu Sep 2026 92.98 92.80 to 95.47 -2.26% 0.48 times
23 Wed Sep 2026 95.13 94.79 to 97.35 -0.3% 0.66 times
22 Tue Sep 2026 95.42 94.17 to 98.20 0.4% 1.39 times
21 Mon Sep 2026 95.04 93.00 to 96.30 0.85% 0.85 times
18 Fri Sep 2026 94.24 91.99 to 94.37 0.77% 0.64 times
17 Thu Sep 2026 93.52 92.51 to 94.37 0.07% 0.7 times
16 Wed Sep 2026 93.45 91.21 to 93.99 -1.23% 1.07 times
15 Tue Sep 2026 94.61 94.00 to 97.99 -1.9% 1.57 times
11 Fri Sep 2026 96.44 94.05 to 97.32 -0.11% 1.36 times

Technical analysis forecast for 590062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590062 590062 at this time. Stock is falling and might fall more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590062 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.2 as stoploss in an intra day buy trade for a target of 95.5. However, stock will show a bearish move below 93.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top