BSE Stock 590062 Historical charts - ANDHRA SUGAR
Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE
Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 101.50 | 100.65 to 103.10 | -0.49% | 0.81 times |
| 09 Thu May 2024 | 102.00 | 101.55 to 104.70 | -2.35% | 0.29 times |
| 08 Wed May 2024 | 104.45 | 101.05 to 105.50 | 2.3% | 1.05 times |
| 07 Tue May 2024 | 102.10 | 101.75 to 106.10 | -2.48% | 0.45 times |
| 06 Mon May 2024 | 104.70 | 104.00 to 108.00 | -2.38% | 1.08 times |
| 03 Fri May 2024 | 107.25 | 106.15 to 108.75 | -0.19% | 0.77 times |
| 02 Thu May 2024 | 107.45 | 106.05 to 108.15 | 0.12% | 1.48 times |
| 30 Tue Apr 2024 | 107.32 | 107.00 to 109.00 | -0.78% | 0.87 times |
| 29 Mon Apr 2024 | 108.16 | 107.50 to 111.40 | -0.02% | 0.82 times |
| 26 Fri Apr 2024 | 108.18 | 106.21 to 110.70 | 0.49% | 2.19 times |
| 25 Thu Apr 2024 | 107.65 | 106.89 to 108.75 | 1.02% | 1.01 times |
| 24 Wed Apr 2024 | 106.56 | 106.01 to 107.89 | 0.42% | 0.62 times |
Technical analysis forecast for 590062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590062 590062 at this time. Stock is falling and might fall more.
It appears as if 590062 590062 gave a large move recently.
Stock of 590062 (590062) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 590062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590062 stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 99.9 as target. However if you take a buy trade in 590062, then use 102.6 as stoploss and 104.92 as target.
Tomorrow's movement Prediction of 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.98
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance