ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590062 Historical charts - ANDHRA SUGAR

Historical charts for Stock 590062 - Share ANDHRA SUGAR trades in BSE

Moving Averages for

  • 5Day Average: 75.39
  • 12Day Average: 75.77
  • 20Day Average: 76.05
  • 50Day Average: 78.44
  • 100Day Average: 77.95
  • 150Day Average: 78.37

590062 Indicators & signals

Indicator MACD (12,26,9)

75.68, 76.53, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

36.91, 39.38, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590062 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 74.60 74.57 to 76.47 -1.07% 2.96 times
24 Wed Dec 2025 75.41 75.17 to 76.38 -1.37% 0.39 times
23 Tue Dec 2025 76.46 75.83 to 77.20 0.78% 0.68 times
22 Mon Dec 2025 75.87 74.62 to 76.35 1.68% 1.24 times
19 Fri Dec 2025 74.62 73.84 to 74.95 -0.76% 2.53 times
18 Thu Dec 2025 75.19 73.92 to 87.99 1.08% 2.62 times
17 Wed Dec 2025 74.39 74.25 to 75.65 -1.87% 0.34 times
16 Tue Dec 2025 75.81 75.60 to 76.37 -0.58% 0.38 times
15 Mon Dec 2025 76.25 76.15 to 76.86 -1.51% 0.38 times
12 Fri Dec 2025 77.42 75.76 to 79.22 1.64% 0.86 times
11 Thu Dec 2025 76.17 75.06 to 76.95 -1.08% 0.57 times
10 Wed Dec 2025 77.00 75.75 to 78.13 1.33% 3.58 times

Technical analysis forecast for 590062 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590062 590062 at this time. Stock is falling and might fall more.

It appears as if 590062 590062 gave a large move recently.

Stock of 590062 (590062) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590062 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590062 stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 73.7 as target. However if you take a buy trade in 590062, then use 75 as stoploss and 76.18 as target.

Tomorrow's movement Prediction of 590062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 590062 looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590062 Historical charts - Share ANDHRA SUGAR

 

Back to top