ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 79.27 and 81.22

Intraday Target 177.88
Intraday Target 278.71
Intraday Target 379.83
Intraday Target 480.66
Intraday Target 581.78

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 05 June 2026 79.54 (0.13%) 79.45 79.00 - 80.95 0.3483 times
Thu 04 June 2026 79.44 (0.23%) 79.97 79.30 - 81.24 0.4237 times
Wed 03 June 2026 79.26 (1.67%) 77.45 77.45 - 79.47 0.1937 times
Tue 02 June 2026 77.96 (-2.72%) 79.95 76.60 - 80.96 1.1103 times
Mon 01 June 2026 80.14 (-10.65%) 86.08 79.14 - 87.00 4.4149 times
Fri 29 May 2026 89.69 (3.07%) 87.52 86.64 - 92.23 0.5371 times
Wed 27 May 2026 87.02 (0.03%) 86.85 86.81 - 88.98 0.6868 times
Tue 26 May 2026 86.99 (0.47%) 87.11 86.49 - 88.85 0.3068 times
Mon 25 May 2026 86.58 (-2.37%) 88.62 86.44 - 89.31 1.1147 times
Fri 22 May 2026 88.68 (-1.02%) 89.50 88.22 - 90.26 0.8637 times
Thu 21 May 2026 89.59 (-1.19%) 91.03 88.55 - 91.52 0.2199 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 72.87 and 83.27

Weekly Target 170.65
Weekly Target 275.09
Weekly Target 381.046666666667
Weekly Target 485.49
Weekly Target 591.45

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 05 June 2026 79.54 (-11.32%) 86.08 76.60 - 87.00 1.0301 times
Fri 29 May 2026 89.69 (1.14%) 88.62 86.44 - 92.23 0.4198 times
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.5072 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.2657 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.169 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.4464 times
Fri 24 April 2026 94.39 (8.79%) 87.98 85.00 - 97.50 1.7311 times
Fri 17 April 2026 86.76 (7.68%) 78.88 77.17 - 89.00 1.1606 times
Fri 10 April 2026 80.57 (9.83%) 75.15 72.79 - 84.40 1.0382 times
Thu 02 April 2026 73.36 (2.14%) 70.13 70.13 - 74.33 0.2319 times
Fri 27 March 2026 71.82 (1.21%) 70.96 67.76 - 75.41 0.4349 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 72.87 and 83.27

Monthly Target 170.65
Monthly Target 275.09
Monthly Target 381.046666666667
Monthly Target 485.49
Monthly Target 591.45

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 05 June 2026 79.54 (-11.32%) 86.08 76.60 - 87.00 0.429 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 1.3999 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.2781 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.8302 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4733 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4404 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5976 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.6425 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8466 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.0624 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2125 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 71.41 and 115.14

Yearly Target 139.54
Yearly Target 259.54
Yearly Target 383.27
Yearly Target 4103.27
Yearly Target 5127

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 05 June 2026 79.54 (5.25%) 77.00 63.27 - 107.00 0.4535 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9592 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.5471 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0809 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.5938 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.763 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3637 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.16 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0787 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.07

Munafa value: 15 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.48 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 79.27
12 day DMA 84.63
20 day DMA 88.11
35 day DMA 91.39
50 day DMA 86.43
100 day DMA 79.12
150 day DMA 78.69
200 day DMA 78.48

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5381.0381.82
12 day EMA83.8884.6785.62
20 day EMA86.0386.7187.48
35 day EMA85.2585.5985.95
50 day EMA84.3484.5484.75

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2781.382.81
12 day SMA84.6385.5586.25
20 day SMA88.1189.2590.47
35 day SMA91.3991.5891.71
50 day SMA86.4386.2186.02
100 day SMA79.1279.0679.01
150 day SMA78.6978.6878.69
200 day SMA78.4878.4878.45

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top