ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 93.34 and 96.05

Intraday Target 192.75
Intraday Target 293.93
Intraday Target 395.463333333333
Intraday Target 496.64
Intraday Target 598.17

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (-0.4%) 96.51 94.29 - 97.00 1.3979 times
Fri 25 September 2026 95.48 (2.69%) 93.78 93.30 - 96.74 1.2423 times
Thu 24 September 2026 92.98 (-2.26%) 95.47 92.80 - 95.47 0.4807 times
Wed 23 September 2026 95.13 (-0.3%) 95.35 94.79 - 97.35 0.6606 times
Tue 22 September 2026 95.42 (0.4%) 95.35 94.17 - 98.20 1.3853 times
Mon 21 September 2026 95.04 (0.85%) 93.54 93.00 - 96.30 0.8539 times
Fri 18 September 2026 94.24 (0.77%) 93.63 91.99 - 94.37 0.6386 times
Thu 17 September 2026 93.52 (0.07%) 94.04 92.51 - 94.37 0.698 times
Wed 16 September 2026 93.45 (-1.23%) 93.90 91.21 - 93.99 1.0706 times
Tue 15 September 2026 94.61 (-1.9%) 97.99 94.00 - 97.99 1.5722 times
Fri 11 September 2026 96.44 (-0.11%) 95.55 94.05 - 97.32 1.3623 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 93.34 and 96.05

Weekly Target 192.75
Weekly Target 293.93
Weekly Target 395.463333333333
Weekly Target 496.64
Weekly Target 598.17

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (-0.4%) 96.51 94.29 - 97.00 0.0873 times
Fri 25 September 2026 95.48 (1.32%) 93.54 92.80 - 98.20 0.2886 times
Fri 18 September 2026 94.24 (-2.28%) 97.99 91.21 - 97.99 0.2484 times
Fri 11 September 2026 96.44 (-3.12%) 99.55 94.05 - 101.59 0.5334 times
Fri 04 September 2026 99.55 (1.92%) 98.99 96.15 - 102.97 1.1161 times
Fri 28 August 2026 97.67 (-1.29%) 99.20 95.00 - 102.83 1.112 times
Fri 21 August 2026 98.95 (-2.71%) 102.61 97.00 - 105.57 1.5014 times
Fri 14 August 2026 101.71 (15.44%) 95.01 95.01 - 105.73 4.3989 times
Fri 07 August 2026 88.11 (7.28%) 83.57 83.57 - 89.81 0.4945 times
Fri 31 July 2026 82.13 (-4.91%) 86.36 82.00 - 88.88 0.2193 times
Fri 24 July 2026 86.37 (4.46%) 83.00 81.20 - 87.50 0.2107 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 87.28 and 99.04

Monthly Target 184.67
Monthly Target 289.88
Monthly Target 396.426666666667
Monthly Target 4101.64
Monthly Target 5108.19

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (-4.68%) 99.70 91.21 - 102.97 1.0228 times
Mon 31 August 2026 99.77 (21.48%) 83.57 83.57 - 105.73 3.8828 times
Fri 31 July 2026 82.13 (4.33%) 78.07 78.07 - 90.13 0.8649 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 0.8388 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 0.7885 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 1.2832 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.4676 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.2666 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.2481 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.3366 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 0.9252 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 79.19 and 122.92

Yearly Target 144.73
Yearly Target 269.91
Yearly Target 388.456666666667
Yearly Target 4113.64
Yearly Target 5132.19

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 28 September 2026 95.10 (25.84%) 77.00 63.27 - 107.00 1.2117 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.8741 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3212 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 0.985 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.3637 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.6953 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3315 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1458 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0717 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term but the sell signal is initial and weak.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 94.82
12 day DMA 94.83
20 day DMA 96.49
35 day DMA 97.76
50 day DMA 93.94
100 day DMA 89.96
150 day DMA 86.27
200 day DMA 83

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8594.7394.35
12 day EMA95.2695.2995.26
20 day EMA95.6295.6795.69
35 day EMA94.4294.3894.31
50 day EMA93.2893.2193.12

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8294.8194.56
12 day SMA94.8395.0595.31
20 day SMA96.4996.6196.62
35 day SMA97.7697.5697.32
50 day SMA93.9493.793.48
100 day SMA89.9690.0190.07
150 day SMA86.2786.1385.99
200 day SMA8382.982.81

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top