AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 84.14 and 86.39
| Intraday Target 1 | 82.57 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 84.82 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 87.07 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (1.7%) | 84.02 | 83.93 - 86.18 | 0.8654 times | Fri 12 June 2026 | 82.94 (-0.6%) | 85.00 | 81.77 - 86.00 | 1.2587 times | Thu 11 June 2026 | 83.44 (1.46%) | 82.05 | 81.65 - 84.95 | 0.9703 times | Wed 10 June 2026 | 82.24 (-3.8%) | 86.01 | 81.01 - 88.00 | 2.4981 times | Tue 09 June 2026 | 85.49 (9.86%) | 78.15 | 77.58 - 88.97 | 2.1388 times | Mon 08 June 2026 | 77.82 (-2.16%) | 78.04 | 77.56 - 79.81 | 0.586 times | Fri 05 June 2026 | 79.54 (0.13%) | 79.45 | 79.00 - 80.95 | 0.2823 times | Thu 04 June 2026 | 79.44 (0.23%) | 79.97 | 79.30 - 81.24 | 0.3434 times | Wed 03 June 2026 | 79.26 (1.67%) | 77.45 | 77.45 - 79.47 | 0.157 times | Tue 02 June 2026 | 77.96 (-2.72%) | 79.95 | 76.60 - 80.96 | 0.9 times | Mon 01 June 2026 | 80.14 (-10.65%) | 86.08 | 79.14 - 87.00 | 3.5787 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 84.14 and 86.39
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (1.7%) | 84.02 | 83.93 - 86.18 | 0.1636 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 1.4085 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 0.9945 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4053 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.4897 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.2219 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.1286 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.3964 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.6712 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.1204 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.0023 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 74.29 and 86.66
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 90.01 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (-5.95%) | 86.08 | 76.60 - 88.97 | 1.0367 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.311 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.1334 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.7775 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4433 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4124 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5597 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5382 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.7929 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 0.995 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1355 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 73.81 and 117.54
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 84.873333333333 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 128.6 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.35 (11.62%) | 77.00 | 63.27 - 107.00 | 0.5031 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9537 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.5323 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0747 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.5787 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7585 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3616 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1591 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0782 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.46 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 81.86 |
| 20 day DMA | 84.51 |
| 35 day DMA | 90.19 |
| 50 day DMA | 87.8 |
| 100 day DMA | 79.76 |
| 150 day DMA | 78.74 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.55 | 82.35 |
| 12 day EMA | 83.35 | 83.17 | 83.21 |
| 20 day EMA | 84.59 | 84.61 | 84.79 |
| 35 day EMA | 84.86 | 84.89 | 85.01 |
| 50 day EMA | 86.05 | 86.12 | 86.25 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 82.39 | 81.71 |
| 12 day SMA | 81.86 | 82.08 | 82.42 |
| 20 day SMA | 84.51 | 84.83 | 85.17 |
| 35 day SMA | 90.19 | 90.42 | 90.72 |
| 50 day SMA | 87.8 | 87.54 | 87.32 |
| 100 day SMA | 79.76 | 79.62 | 79.51 |
| 150 day SMA | 78.74 | 78.71 | 78.7 |
| 200 day SMA | 78.53 | 78.51 | 78.49 |


