AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 85.08 and 88.65
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 85.77 |
| Intraday Target 3 | 87.95 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 91.52 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.16 (4.07%) | 88.48 | 86.56 - 90.13 | 5.4399 times | Fri 03 July 2026 | 83.75 (0.22%) | 85.19 | 83.00 - 85.19 | 0.3114 times | Thu 02 July 2026 | 83.57 (5.13%) | 79.98 | 79.98 - 84.20 | 1.1223 times | Wed 01 July 2026 | 79.49 (0.98%) | 78.07 | 78.07 - 81.00 | 0.5898 times | Tue 30 June 2026 | 78.72 (0.9%) | 78.97 | 77.89 - 82.22 | 0.6292 times | Mon 29 June 2026 | 78.02 (-3.14%) | 79.74 | 76.21 - 82.00 | 0.7128 times | Thu 25 June 2026 | 80.55 (-2.05%) | 82.63 | 79.74 - 82.63 | 0.3187 times | Wed 24 June 2026 | 82.24 (-0.95%) | 83.15 | 81.78 - 83.15 | 0.2339 times | Tue 23 June 2026 | 83.03 (-2.34%) | 84.73 | 82.85 - 85.29 | 0.2675 times | Mon 22 June 2026 | 85.02 (0.85%) | 84.00 | 83.88 - 86.72 | 0.3745 times | Fri 19 June 2026 | 84.30 (0.42%) | 84.27 | 84.01 - 86.08 | 0.3962 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 85.08 and 88.65
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 89.34 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.16 (4.07%) | 88.48 | 86.56 - 90.13 | 1.3006 times | Fri 03 July 2026 | 83.75 (3.97%) | 79.74 | 76.21 - 85.19 | 0.8047 times | Thu 25 June 2026 | 80.55 (-4.45%) | 84.00 | 79.74 - 86.72 | 0.2856 times | Fri 19 June 2026 | 84.30 (1.64%) | 84.02 | 82.60 - 86.18 | 0.6805 times | Fri 12 June 2026 | 82.94 (4.27%) | 78.04 | 77.56 - 88.97 | 1.7277 times | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 1.2199 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4972 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.6006 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.4989 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.3844 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.7128 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 82.62 and 94.68
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 80.11 |
| Monthly Target 3 | 85.12 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.16 (10.72%) | 78.07 | 78.07 - 90.13 | 0.5906 times | Tue 30 June 2026 | 78.72 (-12.23%) | 86.08 | 76.21 - 88.97 | 1.4014 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.3175 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.144 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.7814 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4455 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4145 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5625 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.5458 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.7968 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 0.9999 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 75.22 and 118.95
| Yearly Target 1 | 42.08 |
| Yearly Target 2 | 64.62 |
| Yearly Target 3 | 85.81 |
| Yearly Target 4 | 108.35 |
| Yearly Target 5 | 129.54 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.16 (15.34%) | 77.00 | 63.27 - 107.00 | 0.5759 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9455 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.5106 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0655 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.5566 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.752 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3585 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1577 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0776 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.5 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.48 |
| 20 day DMA | 82.64 |
| 35 day DMA | 83.92 |
| 50 day DMA | 88.11 |
| 100 day DMA | 81.58 |
| 150 day DMA | 78.96 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 82.02 | 81.16 |
| 12 day EMA | 82.8 | 82.01 | 81.69 |
| 20 day EMA | 83.17 | 82.75 | 82.65 |
| 35 day EMA | 85.4 | 85.3 | 85.39 |
| 50 day EMA | 87.68 | 87.7 | 87.86 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 80.71 | 80.07 |
| 12 day SMA | 82.48 | 82.16 | 82.13 |
| 20 day SMA | 82.64 | 82.25 | 82.04 |
| 35 day SMA | 83.92 | 84 | 84.32 |
| 50 day SMA | 88.11 | 88.23 | 88.36 |
| 100 day SMA | 81.58 | 81.43 | 81.29 |
| 150 day SMA | 78.96 | 78.89 | 78.85 |
| 200 day SMA | 78.9 | 78.85 | 78.81 |


