ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 85.08 and 88.65

Intraday Target 184.38
Intraday Target 285.77
Intraday Target 387.95
Intraday Target 489.34
Intraday Target 591.52

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Tue 07 July 2026 87.16 (4.07%) 88.48 86.56 - 90.13 5.4399 times
Fri 03 July 2026 83.75 (0.22%) 85.19 83.00 - 85.19 0.3114 times
Thu 02 July 2026 83.57 (5.13%) 79.98 79.98 - 84.20 1.1223 times
Wed 01 July 2026 79.49 (0.98%) 78.07 78.07 - 81.00 0.5898 times
Tue 30 June 2026 78.72 (0.9%) 78.97 77.89 - 82.22 0.6292 times
Mon 29 June 2026 78.02 (-3.14%) 79.74 76.21 - 82.00 0.7128 times
Thu 25 June 2026 80.55 (-2.05%) 82.63 79.74 - 82.63 0.3187 times
Wed 24 June 2026 82.24 (-0.95%) 83.15 81.78 - 83.15 0.2339 times
Tue 23 June 2026 83.03 (-2.34%) 84.73 82.85 - 85.29 0.2675 times
Mon 22 June 2026 85.02 (0.85%) 84.00 83.88 - 86.72 0.3745 times
Fri 19 June 2026 84.30 (0.42%) 84.27 84.01 - 86.08 0.3962 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 85.08 and 88.65

Weekly Target 184.38
Weekly Target 285.77
Weekly Target 387.95
Weekly Target 489.34
Weekly Target 591.52

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Tue 07 July 2026 87.16 (4.07%) 88.48 86.56 - 90.13 1.3006 times
Fri 03 July 2026 83.75 (3.97%) 79.74 76.21 - 85.19 0.8047 times
Thu 25 June 2026 80.55 (-4.45%) 84.00 79.74 - 86.72 0.2856 times
Fri 19 June 2026 84.30 (1.64%) 84.02 82.60 - 86.18 0.6805 times
Fri 12 June 2026 82.94 (4.27%) 78.04 77.56 - 88.97 1.7277 times
Fri 05 June 2026 79.54 (-11.32%) 86.08 76.60 - 87.00 1.2199 times
Fri 29 May 2026 89.69 (1.14%) 88.62 86.44 - 92.23 0.4972 times
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.6006 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.4989 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.3844 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.7128 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 82.62 and 94.68

Monthly Target 173.06
Monthly Target 280.11
Monthly Target 385.12
Monthly Target 492.17
Monthly Target 597.18

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 07 July 2026 87.16 (10.72%) 78.07 78.07 - 90.13 0.5906 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 1.4014 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 1.3175 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.144 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.7814 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4455 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4145 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5625 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5458 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.7968 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 0.9999 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 75.22 and 118.95

Yearly Target 142.08
Yearly Target 264.62
Yearly Target 385.81
Yearly Target 4108.35
Yearly Target 5129.54

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Tue 07 July 2026 87.16 (15.34%) 77.00 63.27 - 107.00 0.5759 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9455 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.5106 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0655 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.5566 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.752 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3585 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1577 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0776 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.5 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 82.54
12 day DMA 82.48
20 day DMA 82.64
35 day DMA 83.92
50 day DMA 88.11
100 day DMA 81.58
150 day DMA 78.96
200 day DMA 78.9

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7382.0281.16
12 day EMA82.882.0181.69
20 day EMA83.1782.7582.65
35 day EMA85.485.385.39
50 day EMA87.6887.787.86

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5480.7180.07
12 day SMA82.4882.1682.13
20 day SMA82.6482.2582.04
35 day SMA83.928484.32
50 day SMA88.1188.2388.36
100 day SMA81.5881.4381.29
150 day SMA78.9678.8978.85
200 day SMA78.978.8578.81

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top