AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 79.27 and 81.22
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 79.83 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.78 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (0.13%) | 79.45 | 79.00 - 80.95 | 0.3483 times | Thu 04 June 2026 | 79.44 (0.23%) | 79.97 | 79.30 - 81.24 | 0.4237 times | Wed 03 June 2026 | 79.26 (1.67%) | 77.45 | 77.45 - 79.47 | 0.1937 times | Tue 02 June 2026 | 77.96 (-2.72%) | 79.95 | 76.60 - 80.96 | 1.1103 times | Mon 01 June 2026 | 80.14 (-10.65%) | 86.08 | 79.14 - 87.00 | 4.4149 times | Fri 29 May 2026 | 89.69 (3.07%) | 87.52 | 86.64 - 92.23 | 0.5371 times | Wed 27 May 2026 | 87.02 (0.03%) | 86.85 | 86.81 - 88.98 | 0.6868 times | Tue 26 May 2026 | 86.99 (0.47%) | 87.11 | 86.49 - 88.85 | 0.3068 times | Mon 25 May 2026 | 86.58 (-2.37%) | 88.62 | 86.44 - 89.31 | 1.1147 times | Fri 22 May 2026 | 88.68 (-1.02%) | 89.50 | 88.22 - 90.26 | 0.8637 times | Thu 21 May 2026 | 89.59 (-1.19%) | 91.03 | 88.55 - 91.52 | 0.2199 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 72.87 and 83.27
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 81.046666666667 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 1.0301 times | Fri 29 May 2026 | 89.69 (1.14%) | 88.62 | 86.44 - 92.23 | 0.4198 times | Fri 22 May 2026 | 88.68 (-2.18%) | 89.51 | 86.73 - 91.80 | 0.5072 times | Fri 15 May 2026 | 90.66 (-9.42%) | 98.70 | 88.55 - 100.80 | 1.2657 times | Fri 08 May 2026 | 100.09 (2.49%) | 97.80 | 97.50 - 107.00 | 1.169 times | Thu 30 April 2026 | 97.66 (3.46%) | 99.00 | 96.83 - 104.51 | 1.4464 times | Fri 24 April 2026 | 94.39 (8.79%) | 87.98 | 85.00 - 97.50 | 1.7311 times | Fri 17 April 2026 | 86.76 (7.68%) | 78.88 | 77.17 - 89.00 | 1.1606 times | Fri 10 April 2026 | 80.57 (9.83%) | 75.15 | 72.79 - 84.40 | 1.0382 times | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.2319 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 0.4349 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 72.87 and 83.27
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 81.046666666667 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (-11.32%) | 86.08 | 76.60 - 87.00 | 0.429 times | Fri 29 May 2026 | 89.69 (-8.16%) | 97.80 | 86.44 - 107.00 | 1.3999 times | Thu 30 April 2026 | 97.66 (36.7%) | 73.68 | 71.17 - 104.51 | 2.2781 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 0.8302 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.4733 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.4404 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.5976 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6425 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8466 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0624 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2125 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 71.41 and 115.14
| Yearly Target 1 | 39.54 |
| Yearly Target 2 | 59.54 |
| Yearly Target 3 | 83.27 |
| Yearly Target 4 | 103.27 |
| Yearly Target 5 | 127 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.54 (5.25%) | 77.00 | 63.27 - 107.00 | 0.4535 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9592 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.5471 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0809 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.5938 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.763 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3637 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.16 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0787 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.07
Munafa value: 15 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 76, while middle bands are at 82 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 84.63 |
| 20 day DMA | 88.11 |
| 35 day DMA | 91.39 |
| 50 day DMA | 86.43 |
| 100 day DMA | 79.12 |
| 150 day DMA | 78.69 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 81.03 | 81.82 |
| 12 day EMA | 83.88 | 84.67 | 85.62 |
| 20 day EMA | 86.03 | 86.71 | 87.48 |
| 35 day EMA | 85.25 | 85.59 | 85.95 |
| 50 day EMA | 84.34 | 84.54 | 84.75 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 81.3 | 82.81 |
| 12 day SMA | 84.63 | 85.55 | 86.25 |
| 20 day SMA | 88.11 | 89.25 | 90.47 |
| 35 day SMA | 91.39 | 91.58 | 91.71 |
| 50 day SMA | 86.43 | 86.21 | 86.02 |
| 100 day SMA | 79.12 | 79.06 | 79.01 |
| 150 day SMA | 78.69 | 78.68 | 78.69 |
| 200 day SMA | 78.48 | 78.48 | 78.45 |


