AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 74.65 and 76.53
| Intraday Target 1 | 74.29 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 76.17 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 78.05 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-2.3%) | 76.71 | 75.46 - 77.34 | 0.519 times | Wed 03 December 2025 | 77.49 (-0.81%) | 78.00 | 75.90 - 78.43 | 1.2595 times | Tue 02 December 2025 | 78.12 (0.32%) | 77.09 | 76.75 - 78.29 | 1.2662 times | Mon 01 December 2025 | 77.87 (1%) | 77.79 | 77.25 - 78.31 | 0.3966 times | Fri 28 November 2025 | 77.10 (-0.86%) | 77.90 | 76.96 - 77.90 | 0.4717 times | Thu 27 November 2025 | 77.77 (-0.89%) | 78.40 | 77.41 - 78.55 | 0.3314 times | Wed 26 November 2025 | 78.47 (4.09%) | 75.95 | 75.95 - 79.00 | 2.6719 times | Tue 25 November 2025 | 75.39 (-1.9%) | 76.50 | 75.00 - 77.67 | 1.149 times | Mon 24 November 2025 | 76.85 (-1.76%) | 78.01 | 76.62 - 78.01 | 0.4329 times | Fri 21 November 2025 | 78.23 (-1.71%) | 79.55 | 78.17 - 79.68 | 1.5017 times | Thu 20 November 2025 | 79.59 (-0.36%) | 80.45 | 79.30 - 80.45 | 0.5202 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 74.1 and 77.07
| Weekly Target 1 | 73.56 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-1.8%) | 77.79 | 75.46 - 78.43 | 0.2577 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.3786 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6156 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6139 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 4.7377 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8135 times | Thu 23 October 2025 | 79.18 (-1.01%) | 80.38 | 78.81 - 81.36 | 0.1641 times | Fri 17 October 2025 | 79.99 (-2.34%) | 78.48 | 78.11 - 82.00 | 0.5294 times | Fri 10 October 2025 | 81.91 (9.26%) | 76.00 | 74.50 - 82.84 | 1.5011 times | Fri 03 October 2025 | 74.97 (1.2%) | 73.55 | 72.01 - 75.70 | 0.3883 times | Fri 26 September 2025 | 74.08 (-4.05%) | 76.00 | 73.45 - 77.22 | 0.4815 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 74.1 and 77.07
| Monthly Target 1 | 73.56 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.533333333333 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 79.5 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-1.8%) | 77.79 | 75.46 - 78.43 | 0.0659 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6227 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8365 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.0497 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.1979 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9563 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.4911 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 0.9687 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7035 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1077 times | Fri 28 February 2025 | 71.30 (-17.09%) | 85.40 | 70.37 - 91.30 | 0.8238 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 52.57 and 88
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 60.28 |
| Yearly Target 3 | 80.286666666667 |
| Yearly Target 4 | 95.71 |
| Yearly Target 5 | 115.72 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.71 (-21.38%) | 96.30 | 64.86 - 100.29 | 0.8635 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.3958 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.0167 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.4397 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7176 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3421 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1505 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77.71 |
| 20 day DMA | 79.12 |
| 35 day DMA | 79.63 |
| 50 day DMA | 78.8 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.01 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 77.71 | 77.82 |
| 12 day EMA | 77.81 | 78.19 | 78.32 |
| 20 day EMA | 78.38 | 78.66 | 78.78 |
| 35 day EMA | 78.5 | 78.66 | 78.73 |
| 50 day EMA | 78.53 | 78.65 | 78.7 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.67 | 77.87 |
| 12 day SMA | 77.71 | 77.99 | 78.13 |
| 20 day SMA | 79.12 | 79.45 | 79.41 |
| 35 day SMA | 79.63 | 79.75 | 79.88 |
| 50 day SMA | 78.8 | 78.83 | 78.85 |
| 100 day SMA | 78.89 | 78.97 | 79.02 |
| 150 day SMA | 78.01 | 77.98 | 77.94 |
| 200 day SMA | 76.98 | 77.02 | 77.07 |


