ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 75.65 and 78.88

Intraday Target 173.16
Intraday Target 274.91
Intraday Target 376.386666666667
Intraday Target 478.14
Intraday Target 579.62

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 26 October 2026 76.67 (0.34%) 75.00 74.63 - 77.86 0.7349 times
Fri 23 October 2026 76.41 (-3.49%) 77.59 74.84 - 78.07 0.9775 times
Thu 22 October 2026 79.17 (-3.8%) 80.90 78.48 - 82.03 1.2654 times
Wed 21 October 2026 82.30 (-3.23%) 85.10 81.10 - 85.10 1.3483 times
Mon 19 October 2026 85.05 (-4.28%) 88.25 84.89 - 88.25 0.945 times
Fri 16 October 2026 88.85 (0.54%) 90.00 88.25 - 90.00 0.3168 times
Thu 15 October 2026 88.37 (-3.72%) 91.50 87.00 - 92.27 1.5185 times
Wed 14 October 2026 91.78 (-0.87%) 92.11 91.47 - 96.00 1.3978 times
Tue 13 October 2026 92.59 (1.98%) 91.60 90.01 - 92.74 0.8828 times
Mon 12 October 2026 90.79 (-3.61%) 88.41 88.41 - 91.98 0.613 times
Tue 06 October 2026 94.19 (2.54%) 93.00 93.00 - 94.67 0.7651 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 75.65 and 78.88

Weekly Target 173.16
Weekly Target 274.91
Weekly Target 376.386666666667
Weekly Target 478.14
Weekly Target 579.62

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 26 October 2026 76.67 (0.34%) 75.00 74.63 - 77.86 0.1168 times
Fri 23 October 2026 76.41 (-14%) 88.25 74.84 - 88.25 0.7207 times
Fri 16 October 2026 88.85 (-5.67%) 88.41 87.00 - 96.00 0.7513 times
Tue 06 October 2026 94.19 (3.41%) 92.84 91.01 - 94.67 0.3008 times
Thu 01 October 2026 91.08 (-4.61%) 96.51 90.00 - 97.00 0.4046 times
Fri 25 September 2026 95.48 (1.32%) 93.54 92.80 - 98.20 0.6742 times
Fri 18 September 2026 94.24 (-2.28%) 97.99 91.21 - 97.99 0.5804 times
Fri 11 September 2026 96.44 (-3.12%) 99.55 94.05 - 101.59 1.2461 times
Fri 04 September 2026 99.55 (1.92%) 98.99 96.15 - 102.97 2.6073 times
Fri 28 August 2026 97.67 (-1.29%) 99.20 95.00 - 102.83 2.5978 times
Fri 21 August 2026 98.95 (-2.71%) 102.61 97.00 - 105.57 3.5073 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 64.97 and 86.34

Monthly Target 161.06
Monthly Target 268.87
Monthly Target 382.433333333333
Monthly Target 490.24
Monthly Target 5103.8

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 26 October 2026 76.67 (-18.72%) 93.44 74.63 - 96.00 0.4262 times
Tue 29 September 2026 94.33 (-5.45%) 99.70 91.21 - 102.97 1.0291 times
Mon 31 August 2026 99.77 (21.48%) 83.57 83.57 - 105.73 3.8397 times
Fri 31 July 2026 82.13 (4.33%) 78.07 78.07 - 90.13 0.8553 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 0.8295 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 0.7798 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 1.269 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.4625 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.2637 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.2453 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.3329 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 48.11 and 91.84

Yearly Target 138.58
Yearly Target 257.63
Yearly Target 382.313333333333
Yearly Target 4101.36
Yearly Target 5126.04

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 26 October 2026 76.67 (1.46%) 77.00 63.27 - 107.00 1.2601 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.8687 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3067 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 0.9789 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.349 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.6909 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3294 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1449 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0713 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 7 points

Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 79.92
12 day DMA 86.5
20 day DMA 89.63
35 day DMA 92.88
50 day DMA 94.66
100 day DMA 89.11
150 day DMA 87.61
200 day DMA 83.82

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8881.4884.02
12 day EMA84.7186.1787.94
20 day EMA87.6688.8290.13
35 day EMA90.4791.2892.16
50 day EMA92.4393.0793.75

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9282.3684.75
12 day SMA86.587.789.2
20 day SMA89.6390.5191.36
35 day SMA92.8893.4294.07
50 day SMA94.6694.8795.08
100 day SMA89.1189.2189.33
150 day SMA87.6187.5887.57
200 day SMA83.8283.8183.81

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top