ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 73.75 and 74.34

Intraday Target 173.59
Intraday Target 273.9
Intraday Target 374.183333333333
Intraday Target 474.49
Intraday Target 574.77

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Wed 07 January 2026 74.20 (0.15%) 74.47 73.88 - 74.47 0.2481 times
Tue 06 January 2026 74.09 (-1.03%) 74.11 74.06 - 75.01 0.3612 times
Mon 05 January 2026 74.86 (-1.34%) 82.79 74.50 - 82.79 0.5455 times
Fri 02 January 2026 75.88 (0.18%) 75.41 75.25 - 76.17 0.6181 times
Thu 01 January 2026 75.74 (0.22%) 77.00 74.50 - 77.00 0.5047 times
Wed 31 December 2025 75.57 (0.33%) 75.40 75.38 - 75.85 0.4558 times
Tue 30 December 2025 75.32 (0.44%) 73.75 73.75 - 75.46 0.2544 times
Mon 29 December 2025 74.99 (0.52%) 74.60 73.73 - 76.26 4.6891 times
Fri 26 December 2025 74.60 (-1.07%) 75.41 74.57 - 76.47 2.052 times
Wed 24 December 2025 75.41 (-1.37%) 76.20 75.17 - 76.38 0.2711 times
Tue 23 December 2025 76.46 (0.78%) 75.87 75.83 - 77.20 0.475 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 69.59 and 78.5

Weekly Target 168.05
Weekly Target 271.12
Weekly Target 376.956666666667
Weekly Target 480.03
Weekly Target 585.87

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Wed 07 January 2026 74.20 (-2.21%) 82.79 73.88 - 82.79 0.1393 times
Fri 02 January 2026 75.88 (1.72%) 74.60 73.73 - 77.00 0.7865 times
Fri 26 December 2025 74.60 (-0.03%) 74.62 74.57 - 77.20 0.441 times
Fri 19 December 2025 74.62 (-3.62%) 76.15 73.84 - 87.99 0.523 times
Fri 12 December 2025 77.42 (2.69%) 75.44 72.98 - 79.22 0.5783 times
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.4012 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.4255 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 0.6918 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 0.6899 times
Fri 07 November 2025 81.95 (1.06%) 80.05 76.21 - 85.97 5.3236 times
Fri 31 October 2025 81.09 (2.41%) 76.80 76.80 - 83.98 0.9142 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 69.59 and 78.5

Monthly Target 168.05
Monthly Target 271.12
Monthly Target 376.956666666667
Monthly Target 480.03
Monthly Target 585.87

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Wed 07 January 2026 74.20 (-1.81%) 77.00 73.88 - 82.79 0.0659 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.6229 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.7119 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8824 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.1073 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2637 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 1.0088 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.573 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0219 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.7422 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.1685 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 69.59 and 78.5

Yearly Target 168.05
Yearly Target 271.12
Yearly Target 376.956666666667
Yearly Target 480.03
Yearly Target 585.87

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Wed 07 January 2026 74.20 (-1.81%) 77.00 73.88 - 82.79 0.0052 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 1.0096 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6808 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.1376 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.7298 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.803 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3828 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1684 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0828 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.99 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 74.95
12 day DMA 75.25
20 day DMA 75.49
35 day DMA 76.22
50 day DMA 77.68
100 day DMA 77.77
150 day DMA 78.31
200 day DMA 76.61

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6974.9475.36
12 day EMA75.1175.2875.5
20 day EMA75.5575.6975.86
35 day EMA76.5976.7376.89
50 day EMA77.6377.7777.92

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9575.2375.47
12 day SMA75.2575.2875.38
20 day SMA75.4975.5875.58
35 day SMA76.2276.3676.51
50 day SMA77.6877.8377.93
100 day SMA77.7777.8577.89
150 day SMA78.3178.3178.32
200 day SMA76.6176.6176.61

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top