AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 68.42 and 70.29
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 68.09 |
| Intraday Target 3 | 68.743333333333 |
| Intraday Target 4 | 69.96 |
| Intraday Target 5 | 70.61 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.30 (3.49%) | 69.00 | 67.53 - 69.40 | 0.9195 times | Wed 21 January 2026 | 66.96 (-3.25%) | 68.00 | 66.70 - 68.83 | 1.308 times | Tue 20 January 2026 | 69.21 (-2.41%) | 70.92 | 68.26 - 70.92 | 0.8983 times | Mon 19 January 2026 | 70.92 (-0.85%) | 71.53 | 70.28 - 71.53 | 0.6984 times | Fri 16 January 2026 | 71.53 (0.73%) | 71.18 | 70.65 - 71.65 | 0.3547 times | Wed 14 January 2026 | 71.01 (-0.6%) | 70.72 | 70.72 - 71.78 | 0.3364 times | Tue 13 January 2026 | 71.44 (0.11%) | 70.05 | 70.05 - 73.00 | 0.9366 times | Mon 12 January 2026 | 71.36 (-0.72%) | 71.55 | 70.00 - 71.55 | 2.2031 times | Fri 09 January 2026 | 71.88 (-0.53%) | 72.30 | 71.61 - 72.66 | 1.1054 times | Thu 08 January 2026 | 72.26 (-2.61%) | 74.05 | 72.20 - 74.08 | 1.2397 times | Wed 07 January 2026 | 74.20 (0.15%) | 74.47 | 73.88 - 74.47 | 0.4266 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 65.59 and 70.42
| Weekly Target 1 | 64.35 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 69.176666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.30 (-3.12%) | 71.53 | 66.70 - 71.53 | 0.5721 times | Fri 16 January 2026 | 71.53 (-0.49%) | 71.55 | 70.00 - 73.00 | 0.5731 times | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.6479 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 1.6778 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.9407 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 1.1157 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 1.2336 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.8559 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.9076 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 1.4757 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 1.4716 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 59.96 and 76.05
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 72.93 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.30 (-8.3%) | 77.00 | 66.70 - 82.79 | 0.2304 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6126 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.6835 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8678 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.089 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2428 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 0.9921 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.547 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0049 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7299 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1491 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 59.96 and 76.05
| Yearly Target 1 | 56.84 |
| Yearly Target 2 | 63.07 |
| Yearly Target 3 | 72.93 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.30 (-8.3%) | 77.00 | 66.70 - 82.79 | 0.0183 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 1.0081 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6768 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.136 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.7259 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.8018 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3823 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1682 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0827 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Sugar 590062 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndhraSugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 71.18 |
| 20 day DMA | 72.83 |
| 35 day DMA | 74.13 |
| 50 day DMA | 75.54 |
| 100 day DMA | 76.84 |
| 150 day DMA | 77.94 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.4 | 69.45 | 70.7 |
| 12 day EMA | 70.95 | 71.25 | 72.03 |
| 20 day EMA | 72.2 | 72.5 | 73.08 |
| 35 day EMA | 73.91 | 74.18 | 74.6 |
| 50 day EMA | 75.4 | 75.65 | 76 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.93 | 70.82 |
| 12 day SMA | 71.18 | 71.64 | 72.39 |
| 20 day SMA | 72.83 | 73.18 | 73.63 |
| 35 day SMA | 74.13 | 74.38 | 74.69 |
| 50 day SMA | 75.54 | 75.8 | 76.11 |
| 100 day SMA | 76.84 | 76.92 | 77.03 |
| 150 day SMA | 77.94 | 77.98 | 78.04 |
| 200 day SMA | 76.7 | 76.71 | 76.72 |


