ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 74.01 and 77.24

Intraday Target 173.21
Intraday Target 274.81
Intraday Target 376.44
Intraday Target 478.04
Intraday Target 579.67

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Fri 23 October 2026 76.41 (-3.49%) 77.59 74.84 - 78.07 0.9746 times
Thu 22 October 2026 79.17 (-3.8%) 80.90 78.48 - 82.03 1.2616 times
Wed 21 October 2026 82.30 (-3.23%) 85.10 81.10 - 85.10 1.3442 times
Mon 19 October 2026 85.05 (-4.28%) 88.25 84.89 - 88.25 0.9421 times
Fri 16 October 2026 88.85 (0.54%) 90.00 88.25 - 90.00 0.3159 times
Thu 15 October 2026 88.37 (-3.72%) 91.50 87.00 - 92.27 1.514 times
Wed 14 October 2026 91.78 (-0.87%) 92.11 91.47 - 96.00 1.3936 times
Tue 13 October 2026 92.59 (1.98%) 91.60 90.01 - 92.74 0.8802 times
Mon 12 October 2026 90.79 (-3.61%) 88.41 88.41 - 91.98 0.6112 times
Tue 06 October 2026 94.19 (2.54%) 93.00 93.00 - 94.67 0.7628 times
Mon 05 October 2026 91.86 (0.86%) 92.84 91.01 - 94.19 1.1247 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 68.92 and 82.33

Weekly Target 166.42
Weekly Target 271.42
Weekly Target 379.833333333333
Weekly Target 484.83
Weekly Target 593.24

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Fri 23 October 2026 76.41 (-14%) 88.25 74.84 - 88.25 0.5382 times
Fri 16 October 2026 88.85 (-5.67%) 88.41 87.00 - 96.00 0.5611 times
Tue 06 October 2026 94.19 (3.41%) 92.84 91.01 - 94.67 0.2246 times
Thu 01 October 2026 91.08 (-4.61%) 96.51 90.00 - 97.00 0.3022 times
Fri 25 September 2026 95.48 (1.32%) 93.54 92.80 - 98.20 0.5035 times
Fri 18 September 2026 94.24 (-2.28%) 97.99 91.21 - 97.99 0.4334 times
Fri 11 September 2026 96.44 (-3.12%) 99.55 94.05 - 101.59 0.9306 times
Fri 04 September 2026 99.55 (1.92%) 98.99 96.15 - 102.97 1.9471 times
Fri 28 August 2026 97.67 (-1.29%) 99.20 95.00 - 102.83 1.94 times
Fri 21 August 2026 98.95 (-2.71%) 102.61 97.00 - 105.57 2.6193 times
Fri 14 August 2026 101.71 (15.44%) 95.01 95.01 - 105.73 7.6742 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 65.05 and 86.21

Monthly Target 161.26
Monthly Target 268.83
Monthly Target 382.416666666667
Monthly Target 489.99
Monthly Target 5103.58

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 23 October 2026 76.41 (-19%) 93.44 74.84 - 96.00 0.4024 times
Tue 29 September 2026 94.33 (-5.45%) 99.70 91.21 - 102.97 1.0317 times
Mon 31 August 2026 99.77 (21.48%) 83.57 83.57 - 105.73 3.8493 times
Fri 31 July 2026 82.13 (4.33%) 78.07 78.07 - 90.13 0.8575 times
Tue 30 June 2026 78.72 (-12.23%) 86.08 76.21 - 88.97 0.8315 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 0.7817 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 1.2721 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.4636 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.2643 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.2459 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.3337 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 47.98 and 91.71

Yearly Target 138.5
Yearly Target 257.45
Yearly Target 382.226666666667
Yearly Target 4101.18
Yearly Target 5125.96

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Fri 23 October 2026 76.41 (1.11%) 77.00 63.27 - 107.00 1.2574 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.869 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3075 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 0.9793 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.3498 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.6912 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3295 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.145 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0713 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 82.36
12 day DMA 87.7
20 day DMA 90.51
35 day DMA 93.42
50 day DMA 94.87
100 day DMA 89.21
150 day DMA 87.58
200 day DMA 83.81

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4884.0286.45
12 day EMA86.1787.9489.53
20 day EMA88.890.191.25
35 day EMA91.1291.9992.75
50 day EMA92.7593.4294

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3684.7587.27
12 day SMA87.789.290.52
20 day SMA90.5191.3692.08
35 day SMA93.4294.0794.6
50 day SMA94.8795.0895.24
100 day SMA89.2189.3389.43
150 day SMA87.5887.5787.54
200 day SMA83.8183.8183.79

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top