ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 74.65 and 76.53

Intraday Target 174.29
Intraday Target 275
Intraday Target 376.17
Intraday Target 476.88
Intraday Target 578.05

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Thu 04 December 2025 75.71 (-2.3%) 76.71 75.46 - 77.34 0.519 times
Wed 03 December 2025 77.49 (-0.81%) 78.00 75.90 - 78.43 1.2595 times
Tue 02 December 2025 78.12 (0.32%) 77.09 76.75 - 78.29 1.2662 times
Mon 01 December 2025 77.87 (1%) 77.79 77.25 - 78.31 0.3966 times
Fri 28 November 2025 77.10 (-0.86%) 77.90 76.96 - 77.90 0.4717 times
Thu 27 November 2025 77.77 (-0.89%) 78.40 77.41 - 78.55 0.3314 times
Wed 26 November 2025 78.47 (4.09%) 75.95 75.95 - 79.00 2.6719 times
Tue 25 November 2025 75.39 (-1.9%) 76.50 75.00 - 77.67 1.149 times
Mon 24 November 2025 76.85 (-1.76%) 78.01 76.62 - 78.01 0.4329 times
Fri 21 November 2025 78.23 (-1.71%) 79.55 78.17 - 79.68 1.5017 times
Thu 20 November 2025 79.59 (-0.36%) 80.45 79.30 - 80.45 0.5202 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 74.1 and 77.07

Weekly Target 173.56
Weekly Target 274.64
Weekly Target 376.533333333333
Weekly Target 477.61
Weekly Target 579.5

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Thu 04 December 2025 75.71 (-1.8%) 77.79 75.46 - 78.43 0.2577 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.3786 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 0.6156 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 0.6139 times
Fri 07 November 2025 81.95 (1.06%) 80.05 76.21 - 85.97 4.7377 times
Fri 31 October 2025 81.09 (2.41%) 76.80 76.80 - 83.98 0.8135 times
Thu 23 October 2025 79.18 (-1.01%) 80.38 78.81 - 81.36 0.1641 times
Fri 17 October 2025 79.99 (-2.34%) 78.48 78.11 - 82.00 0.5294 times
Fri 10 October 2025 81.91 (9.26%) 76.00 74.50 - 82.84 1.5011 times
Fri 03 October 2025 74.97 (1.2%) 73.55 72.01 - 75.70 0.3883 times
Fri 26 September 2025 74.08 (-4.05%) 76.00 73.45 - 77.22 0.4815 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 74.1 and 77.07

Monthly Target 173.56
Monthly Target 274.64
Monthly Target 376.533333333333
Monthly Target 477.61
Monthly Target 579.5

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Thu 04 December 2025 75.71 (-1.8%) 77.79 75.46 - 78.43 0.0659 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.6227 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8365 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.0497 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1979 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9563 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.4911 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 0.9687 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.7035 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.1077 times
Fri 28 February 2025 71.30 (-17.09%) 85.40 70.37 - 91.30 0.8238 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 52.57 and 88

Yearly Target 144.86
Yearly Target 260.28
Yearly Target 380.286666666667
Yearly Target 495.71
Yearly Target 5115.72

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Thu 04 December 2025 75.71 (-21.38%) 96.30 64.86 - 100.29 0.8635 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.3958 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0167 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.4397 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7176 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3421 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1505 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.074 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.59 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 77.26
12 day DMA 77.71
20 day DMA 79.12
35 day DMA 79.63
50 day DMA 78.8
100 day DMA 78.89
150 day DMA 78.01
200 day DMA 76.98

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0477.7177.82
12 day EMA77.8178.1978.32
20 day EMA78.3878.6678.78
35 day EMA78.578.6678.73
50 day EMA78.5378.6578.7

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2677.6777.87
12 day SMA77.7177.9978.13
20 day SMA79.1279.4579.41
35 day SMA79.6379.7579.88
50 day SMA78.878.8378.85
100 day SMA78.8978.9779.02
150 day SMA78.0177.9877.94
200 day SMA76.9877.0277.07

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top