Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 71.22 and 72.27
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.05 |
| Intraday Target 4 | 72.49 |
| Intraday Target 5 | 73.1 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.88 (-0.53%) | 72.30 | 71.61 - 72.66 | 0.711 times | Thu 08 January 2026 | 72.26 (-2.61%) | 74.05 | 72.20 - 74.08 | 0.7974 times | Wed 07 January 2026 | 74.20 (0.15%) | 74.47 | 73.88 - 74.47 | 0.2744 times | Tue 06 January 2026 | 74.09 (-1.03%) | 74.11 | 74.06 - 75.01 | 0.3995 times | Mon 05 January 2026 | 74.86 (-1.34%) | 82.79 | 74.50 - 82.79 | 0.6034 times | Fri 02 January 2026 | 75.88 (0.18%) | 75.41 | 75.25 - 76.17 | 0.6837 times | Thu 01 January 2026 | 75.74 (0.22%) | 77.00 | 74.50 - 77.00 | 0.5583 times | Wed 31 December 2025 | 75.57 (0.33%) | 75.40 | 75.38 - 75.85 | 0.5041 times | Tue 30 December 2025 | 75.32 (0.44%) | 73.75 | 73.75 - 75.46 | 0.2814 times | Mon 29 December 2025 | 74.99 (0.52%) | 74.60 | 73.73 - 76.26 | 5.1868 times | Fri 26 December 2025 | 74.60 (-1.07%) | 75.41 | 74.57 - 76.47 | 2.2697 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 66.16 and 77.34
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 68.06 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.88 (-5.27%) | 82.79 | 71.61 - 82.79 | 0.2988 times | Fri 02 January 2026 | 75.88 (1.72%) | 74.60 | 73.73 - 77.00 | 0.7738 times | Fri 26 December 2025 | 74.60 (-0.03%) | 74.62 | 74.57 - 77.20 | 0.4339 times | Fri 19 December 2025 | 74.62 (-3.62%) | 76.15 | 73.84 - 87.99 | 0.5146 times | Fri 12 December 2025 | 77.42 (2.69%) | 75.44 | 72.98 - 79.22 | 0.5689 times | Fri 05 December 2025 | 75.39 (-2.22%) | 77.79 | 74.00 - 78.43 | 0.3947 times | Fri 28 November 2025 | 77.10 (-1.44%) | 78.01 | 75.00 - 79.00 | 0.4186 times | Fri 21 November 2025 | 78.23 (-3.37%) | 81.99 | 76.45 - 81.99 | 0.6806 times | Fri 14 November 2025 | 80.96 (-1.21%) | 86.85 | 80.67 - 86.85 | 0.6787 times | Fri 07 November 2025 | 81.95 (1.06%) | 80.05 | 76.21 - 85.97 | 5.2375 times | Fri 31 October 2025 | 81.09 (2.41%) | 76.80 | 76.80 - 83.98 | 0.8994 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 66.16 and 77.34
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 79.24 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.88 (-4.88%) | 77.00 | 71.61 - 82.79 | 0.105 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.6204 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 1.7051 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 0.8789 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.103 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.2588 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.0049 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.5668 times | Fri 30 May 2025 | 74.08 (5.86%) | 70.80 | 68.00 - 79.80 | 1.0178 times | Wed 30 April 2025 | 69.98 (4.74%) | 66.74 | 66.52 - 74.99 | 0.7393 times | Fri 28 March 2025 | 66.81 (-6.3%) | 70.01 | 64.86 - 85.25 | 1.1639 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 66.16 and 77.34
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 68.06 |
| Yearly Target 3 | 75.426666666667 |
| Yearly Target 4 | 79.24 |
| Yearly Target 5 | 86.61 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.88 (-4.88%) | 77.00 | 71.61 - 82.79 | 0.0082 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 1.0092 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6798 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.1373 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.7289 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.8027 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3827 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1684 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0828 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Andhra Sugar 590062 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.81
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.
AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.57 |
| 20 day DMA | 75.04 |
| 35 day DMA | 75.79 |
| 50 day DMA | 77.29 |
| 100 day DMA | 77.57 |
| 150 day DMA | 78.27 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.88 | 74.69 |
| 12 day EMA | 74.24 | 74.67 | 75.11 |
| 20 day EMA | 74.92 | 75.24 | 75.55 |
| 35 day EMA | 76.14 | 76.39 | 76.63 |
| 50 day EMA | 77.2 | 77.42 | 77.63 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 74.26 | 74.95 |
| 12 day SMA | 74.57 | 74.95 | 75.25 |
| 20 day SMA | 75.04 | 75.26 | 75.49 |
| 35 day SMA | 75.79 | 76.01 | 76.22 |
| 50 day SMA | 77.29 | 77.5 | 77.68 |
| 100 day SMA | 77.57 | 77.68 | 77.77 |
| 150 day SMA | 78.27 | 78.3 | 78.31 |
| 200 day SMA | 76.64 | 76.62 | 76.61 |
Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
