ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 68.42 and 70.29

Intraday Target 166.87
Intraday Target 268.09
Intraday Target 368.743333333333
Intraday Target 469.96
Intraday Target 570.61

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Thu 22 January 2026 69.30 (3.49%) 69.00 67.53 - 69.40 0.9195 times
Wed 21 January 2026 66.96 (-3.25%) 68.00 66.70 - 68.83 1.308 times
Tue 20 January 2026 69.21 (-2.41%) 70.92 68.26 - 70.92 0.8983 times
Mon 19 January 2026 70.92 (-0.85%) 71.53 70.28 - 71.53 0.6984 times
Fri 16 January 2026 71.53 (0.73%) 71.18 70.65 - 71.65 0.3547 times
Wed 14 January 2026 71.01 (-0.6%) 70.72 70.72 - 71.78 0.3364 times
Tue 13 January 2026 71.44 (0.11%) 70.05 70.05 - 73.00 0.9366 times
Mon 12 January 2026 71.36 (-0.72%) 71.55 70.00 - 71.55 2.2031 times
Fri 09 January 2026 71.88 (-0.53%) 72.30 71.61 - 72.66 1.1054 times
Thu 08 January 2026 72.26 (-2.61%) 74.05 72.20 - 74.08 1.2397 times
Wed 07 January 2026 74.20 (0.15%) 74.47 73.88 - 74.47 0.4266 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 65.59 and 70.42

Weekly Target 164.35
Weekly Target 266.82
Weekly Target 369.176666666667
Weekly Target 471.65
Weekly Target 574.01

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Thu 22 January 2026 69.30 (-3.12%) 71.53 66.70 - 71.53 0.5721 times
Fri 16 January 2026 71.53 (-0.49%) 71.55 70.00 - 73.00 0.5731 times
Fri 09 January 2026 71.88 (-5.27%) 82.79 71.61 - 82.79 0.6479 times
Fri 02 January 2026 75.88 (1.72%) 74.60 73.73 - 77.00 1.6778 times
Fri 26 December 2025 74.60 (-0.03%) 74.62 74.57 - 77.20 0.9407 times
Fri 19 December 2025 74.62 (-3.62%) 76.15 73.84 - 87.99 1.1157 times
Fri 12 December 2025 77.42 (2.69%) 75.44 72.98 - 79.22 1.2336 times
Fri 05 December 2025 75.39 (-2.22%) 77.79 74.00 - 78.43 0.8559 times
Fri 28 November 2025 77.10 (-1.44%) 78.01 75.00 - 79.00 0.9076 times
Fri 21 November 2025 78.23 (-3.37%) 81.99 76.45 - 81.99 1.4757 times
Fri 14 November 2025 80.96 (-1.21%) 86.85 80.67 - 86.85 1.4716 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 59.96 and 76.05

Monthly Target 156.84
Monthly Target 263.07
Monthly Target 372.93
Monthly Target 479.16
Monthly Target 589.02

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Thu 22 January 2026 69.30 (-8.3%) 77.00 66.70 - 82.79 0.2304 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.6126 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.6835 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.8678 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 1.089 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.2428 times
Thu 31 July 2025 77.68 (-7.15%) 84.44 76.88 - 86.00 0.9921 times
Mon 30 June 2025 83.66 (12.93%) 74.50 73.46 - 85.66 1.547 times
Fri 30 May 2025 74.08 (5.86%) 70.80 68.00 - 79.80 1.0049 times
Wed 30 April 2025 69.98 (4.74%) 66.74 66.52 - 74.99 0.7299 times
Fri 28 March 2025 66.81 (-6.3%) 70.01 64.86 - 85.25 1.1491 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 59.96 and 76.05

Yearly Target 156.84
Yearly Target 263.07
Yearly Target 372.93
Yearly Target 479.16
Yearly Target 589.02

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Thu 22 January 2026 69.30 (-8.3%) 77.00 66.70 - 82.79 0.0183 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 1.0081 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.6768 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.136 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.7259 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.8018 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3823 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1682 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0827 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andhra Sugar 590062 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndhraSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AndhraSugar in short term and the sell signal is strong.

AndhraSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AndhraSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and AndhraSugar 590062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 69.58
12 day DMA 71.18
20 day DMA 72.83
35 day DMA 74.13
50 day DMA 75.54
100 day DMA 76.84
150 day DMA 77.94
200 day DMA 76.7

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA69.469.4570.7
12 day EMA70.9571.2572.03
20 day EMA72.272.573.08
35 day EMA73.9174.1874.6
50 day EMA75.475.6576

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5869.9370.82
12 day SMA71.1871.6472.39
20 day SMA72.8373.1873.63
35 day SMA74.1374.3874.69
50 day SMA75.5475.876.11
100 day SMA76.8476.9277.03
150 day SMA77.9477.9878.04
200 day SMA76.776.7176.72

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top