Munafa Stock Market Course + Intraday & FNO calls 
AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590062
- 590062 Experts view
- Tomorrow's Movement 590062
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590062 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AndhraSugar
Strong intraday Stock price targets for AndhraSugar are 72.27 and 75.03
| Intraday Target 1 | 70.06 |
| Intraday Target 2 | 71.71 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 74.47 |
| Intraday Target 5 | 75.58 |
Daily price and volume Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (0.08%) | 73.30 | 71.17 - 73.93 | 0.4673 times | Wed 01 April 2026 | 73.30 (2.6%) | 73.68 | 72.50 - 74.00 | 0.5378 times | Mon 30 March 2026 | 71.44 (-0.53%) | 70.13 | 70.13 - 74.33 | 1.4635 times | Fri 27 March 2026 | 71.82 (-3.43%) | 74.30 | 70.84 - 74.30 | 1.6098 times | Wed 25 March 2026 | 74.37 (5.55%) | 71.59 | 71.59 - 75.41 | 1.3285 times | Tue 24 March 2026 | 70.46 (2.26%) | 70.30 | 69.14 - 72.01 | 0.7159 times | Mon 23 March 2026 | 68.90 (-2.9%) | 70.96 | 67.76 - 70.96 | 0.9756 times | Fri 20 March 2026 | 70.96 (3.56%) | 68.54 | 68.54 - 72.00 | 1.602 times | Thu 19 March 2026 | 68.52 (-1.81%) | 70.26 | 68.50 - 70.26 | 0.8032 times | Wed 18 March 2026 | 69.78 (-0.29%) | 69.98 | 69.68 - 71.17 | 0.4965 times | Tue 17 March 2026 | 69.98 (0.57%) | 69.75 | 69.00 - 70.51 | 0.2568 times |
Weekly price and charts AndhraSugar
Strong weekly Stock price targets for AndhraSugar 590062 are 71.75 and 75.95
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.606666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (2.14%) | 70.13 | 70.13 - 74.33 | 0.6335 times | Fri 27 March 2026 | 71.82 (1.21%) | 70.96 | 67.76 - 75.41 | 1.1881 times | Fri 20 March 2026 | 70.96 (0.44%) | 71.00 | 68.50 - 72.00 | 0.8266 times | Fri 13 March 2026 | 70.65 (-5.36%) | 73.15 | 70.02 - 74.90 | 1.4318 times | Fri 06 March 2026 | 74.65 (1.33%) | 71.26 | 71.26 - 77.29 | 1.625 times | Fri 27 February 2026 | 73.67 (2.78%) | 71.68 | 70.69 - 74.78 | 0.4038 times | Fri 20 February 2026 | 71.68 (-4.16%) | 74.45 | 71.64 - 75.77 | 0.2776 times | Fri 13 February 2026 | 74.79 (1.11%) | 77.97 | 72.36 - 77.97 | 1.4094 times | Fri 06 February 2026 | 73.97 (5.57%) | 70.06 | 68.36 - 76.01 | 1.0147 times | Fri 30 January 2026 | 70.07 (3.1%) | 69.80 | 63.27 - 70.50 | 1.1895 times | Fri 23 January 2026 | 67.96 (-4.99%) | 71.53 | 66.70 - 71.53 | 0.6305 times |
Monthly price and charts AndhraSugar
Strong monthly Stock price targets for AndhraSugar 590062 are 70.85 and 73.68
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.843333333333 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (2.69%) | 73.68 | 71.17 - 74.00 | 0.0485 times | Mon 30 March 2026 | 71.44 (-3.03%) | 71.26 | 67.76 - 77.29 | 1.0233 times | Fri 27 February 2026 | 73.67 (5.14%) | 70.06 | 68.36 - 77.97 | 0.5834 times | Fri 30 January 2026 | 70.07 (-7.28%) | 77.00 | 63.27 - 82.79 | 0.5429 times | Wed 31 December 2025 | 75.57 (-1.98%) | 77.79 | 72.98 - 87.99 | 0.7367 times | Fri 28 November 2025 | 77.10 (-4.92%) | 80.05 | 75.00 - 86.85 | 2.0245 times | Fri 31 October 2025 | 81.09 (8.5%) | 74.74 | 74.14 - 83.98 | 1.0436 times | Tue 30 September 2025 | 74.74 (-1.02%) | 76.00 | 72.01 - 80.59 | 1.3096 times | Fri 29 August 2025 | 75.51 (-2.79%) | 78.35 | 73.77 - 86.59 | 1.4945 times | Thu 31 July 2025 | 77.68 (-7.15%) | 84.44 | 76.88 - 86.00 | 1.1931 times | Mon 30 June 2025 | 83.66 (12.93%) | 74.50 | 73.46 - 85.66 | 1.8603 times |
Yearly price and charts AndhraSugar
Strong yearly Stock price targets for AndhraSugar 590062 are 58.56 and 78.08
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 73.14 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 92.66 |
Yearly price and volumes Andhra Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.36 (-2.92%) | 77.00 | 63.27 - 82.79 | 0.1432 times | Wed 31 December 2025 | 75.57 (-21.53%) | 96.30 | 64.86 - 100.29 | 0.9941 times | Tue 31 December 2024 | 96.30 (-13.48%) | 112.95 | 90.60 - 128.96 | 2.6396 times | Fri 29 December 2023 | 111.30 (-16.47%) | 134.20 | 99.95 - 138.50 | 1.1202 times | Fri 30 December 2022 | 133.25 (-1.3%) | 133.20 | 112.55 - 177.50 | 2.6879 times | Fri 31 December 2021 | 135.00 (-57.41%) | 322.70 | 134.10 - 727.00 | 0.7907 times | Thu 31 December 2020 | 317.00 (8.04%) | 295.00 | 119.00 - 378.65 | 0.3769 times | Tue 31 December 2019 | 293.40 (-11.96%) | 334.90 | 257.00 - 416.35 | 0.1658 times | Mon 31 December 2018 | 333.25 (0%) | 333.25 | 302.05 - 398.80 | 0.0815 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AndhraSugar
Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndhraSugar (590062) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraSugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndhraSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.
AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Sugar 590062
DMA (daily moving average) of Andhra Sugar 590062
| DMA period | DMA value |
| 5 day DMA | 72.86 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.95 |
| 35 day DMA | 72.5 |
| 50 day DMA | 71.8 |
| 100 day DMA | 74.08 |
| 150 day DMA | 75.35 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Andhra Sugar 590062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.13 | 71.54 |
| 12 day EMA | 71.96 | 71.7 | 71.41 |
| 20 day EMA | 71.89 | 71.74 | 71.58 |
| 35 day EMA | 71.76 | 71.67 | 71.57 |
| 50 day EMA | 71.86 | 71.8 | 71.74 |
SMA (simple moving average) of Andhra Sugar 590062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.86 | 72.28 | 71.4 |
| 12 day SMA | 71.04 | 70.81 | 70.74 |
| 20 day SMA | 71.95 | 71.95 | 71.97 |
| 35 day SMA | 72.5 | 72.54 | 72.56 |
| 50 day SMA | 71.8 | 71.75 | 71.72 |
| 100 day SMA | 74.08 | 74.17 | 74.21 |
| 150 day SMA | 75.35 | 75.4 | 75.44 |
| 200 day SMA | 76.52 | 76.54 | 76.56 |
Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
