ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andhra Sugar 590062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndhraSugar

Strong intraday Stock price targets for AndhraSugar are 84.14 and 86.39

Intraday Target 182.57
Intraday Target 283.46
Intraday Target 384.82
Intraday Target 485.71
Intraday Target 587.07

Daily price and volume Andhra Sugar

Date Closing Open Range Volume
Mon 15 June 2026 84.35 (1.7%) 84.02 83.93 - 86.18 0.8654 times
Fri 12 June 2026 82.94 (-0.6%) 85.00 81.77 - 86.00 1.2587 times
Thu 11 June 2026 83.44 (1.46%) 82.05 81.65 - 84.95 0.9703 times
Wed 10 June 2026 82.24 (-3.8%) 86.01 81.01 - 88.00 2.4981 times
Tue 09 June 2026 85.49 (9.86%) 78.15 77.58 - 88.97 2.1388 times
Mon 08 June 2026 77.82 (-2.16%) 78.04 77.56 - 79.81 0.586 times
Fri 05 June 2026 79.54 (0.13%) 79.45 79.00 - 80.95 0.2823 times
Thu 04 June 2026 79.44 (0.23%) 79.97 79.30 - 81.24 0.3434 times
Wed 03 June 2026 79.26 (1.67%) 77.45 77.45 - 79.47 0.157 times
Tue 02 June 2026 77.96 (-2.72%) 79.95 76.60 - 80.96 0.9 times
Mon 01 June 2026 80.14 (-10.65%) 86.08 79.14 - 87.00 3.5787 times

 Daily chart AndhraSugar

Weekly price and charts AndhraSugar

Strong weekly Stock price targets for AndhraSugar 590062 are 84.14 and 86.39

Weekly Target 182.57
Weekly Target 283.46
Weekly Target 384.82
Weekly Target 485.71
Weekly Target 587.07

Weekly price and volumes for Andhra Sugar

Date Closing Open Range Volume
Mon 15 June 2026 84.35 (1.7%) 84.02 83.93 - 86.18 0.1636 times
Fri 12 June 2026 82.94 (4.27%) 78.04 77.56 - 88.97 1.4085 times
Fri 05 June 2026 79.54 (-11.32%) 86.08 76.60 - 87.00 0.9945 times
Fri 29 May 2026 89.69 (1.14%) 88.62 86.44 - 92.23 0.4053 times
Fri 22 May 2026 88.68 (-2.18%) 89.51 86.73 - 91.80 0.4897 times
Fri 15 May 2026 90.66 (-9.42%) 98.70 88.55 - 100.80 1.2219 times
Fri 08 May 2026 100.09 (2.49%) 97.80 97.50 - 107.00 1.1286 times
Thu 30 April 2026 97.66 (3.46%) 99.00 96.83 - 104.51 1.3964 times
Fri 24 April 2026 94.39 (8.79%) 87.98 85.00 - 97.50 1.6712 times
Fri 17 April 2026 86.76 (7.68%) 78.88 77.17 - 89.00 1.1204 times
Fri 10 April 2026 80.57 (9.83%) 75.15 72.79 - 84.40 1.0023 times

 weekly chart AndhraSugar

Monthly price and charts AndhraSugar

Strong monthly Stock price targets for AndhraSugar 590062 are 74.29 and 86.66

Monthly Target 170.94
Monthly Target 277.64
Monthly Target 383.306666666667
Monthly Target 490.01
Monthly Target 595.68

Monthly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 15 June 2026 84.35 (-5.95%) 86.08 76.60 - 88.97 1.0367 times
Fri 29 May 2026 89.69 (-8.16%) 97.80 86.44 - 107.00 1.311 times
Thu 30 April 2026 97.66 (36.7%) 73.68 71.17 - 104.51 2.1334 times
Mon 30 March 2026 71.44 (-3.03%) 71.26 67.76 - 77.29 0.7775 times
Fri 27 February 2026 73.67 (5.14%) 70.06 68.36 - 77.97 0.4433 times
Fri 30 January 2026 70.07 (-7.28%) 77.00 63.27 - 82.79 0.4124 times
Wed 31 December 2025 75.57 (-1.98%) 77.79 72.98 - 87.99 0.5597 times
Fri 28 November 2025 77.10 (-4.92%) 80.05 75.00 - 86.85 1.5382 times
Fri 31 October 2025 81.09 (8.5%) 74.74 74.14 - 83.98 0.7929 times
Tue 30 September 2025 74.74 (-1.02%) 76.00 72.01 - 80.59 0.995 times
Fri 29 August 2025 75.51 (-2.79%) 78.35 73.77 - 86.59 1.1355 times

 monthly chart AndhraSugar

Yearly price and charts AndhraSugar

Strong yearly Stock price targets for AndhraSugar 590062 are 73.81 and 117.54

Yearly Target 141.14
Yearly Target 262.75
Yearly Target 384.873333333333
Yearly Target 4106.48
Yearly Target 5128.6

Yearly price and volumes Andhra Sugar

Date Closing Open Range Volume
Mon 15 June 2026 84.35 (11.62%) 77.00 63.27 - 107.00 0.5031 times
Wed 31 December 2025 75.57 (-21.53%) 96.30 64.86 - 100.29 0.9537 times
Tue 31 December 2024 96.30 (-13.48%) 112.95 90.60 - 128.96 2.5323 times
Fri 29 December 2023 111.30 (-16.47%) 134.20 99.95 - 138.50 1.0747 times
Fri 30 December 2022 133.25 (-1.3%) 133.20 112.55 - 177.50 2.5787 times
Fri 31 December 2021 135.00 (-57.41%) 322.70 134.10 - 727.00 0.7585 times
Thu 31 December 2020 317.00 (8.04%) 295.00 119.00 - 378.65 0.3616 times
Tue 31 December 2019 293.40 (-11.96%) 334.90 257.00 - 416.35 0.1591 times
Mon 31 December 2018 333.25 (0%) 333.25 302.05 - 398.80 0.0782 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AndhraSugar

Tomorrow's movement Prediction of Andhra Sugar 590062 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andhra Sugar 590062 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 81 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndhraSugar (590062) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AndhraSugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AndhraSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndhraSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndhraSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndhraSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.46 and AndhraSugar 590062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndhraSugar 590062 stock. Volume based technical analysis of AndhraSugar 590062 stock is negative.

AndhraSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andhra Sugar 590062

DMA (daily moving average) of Andhra Sugar 590062

DMA period DMA value
5 day DMA 83.69
12 day DMA 81.86
20 day DMA 84.51
35 day DMA 90.19
50 day DMA 87.8
100 day DMA 79.76
150 day DMA 78.74
200 day DMA 78.53

EMA (exponential moving average) of Andhra Sugar 590062

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1582.5582.35
12 day EMA83.3583.1783.21
20 day EMA84.5984.6184.79
35 day EMA84.8684.8985.01
50 day EMA86.0586.1286.25

SMA (simple moving average) of Andhra Sugar 590062

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6982.3981.71
12 day SMA81.8682.0882.42
20 day SMA84.5184.8385.17
35 day SMA90.1990.4290.72
50 day SMA87.887.5487.32
100 day SMA79.7679.6279.51
150 day SMA78.7478.7178.7
200 day SMA78.5378.5178.49

Videos related to: AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AndhraSugar 590062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top