ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 631.98 and 711.63

Intraday Target 1569.63
Intraday Target 2614.67
Intraday Target 3649.28333333333
Intraday Target 4694.32
Intraday Target 5728.93

Daily price and volume De Nora

Date Closing Open Range Volume
Tue 10 February 2026 659.70 (9.82%) 605.95 604.25 - 683.90 1.7952 times
Mon 09 February 2026 600.70 (2.05%) 592.60 590.00 - 615.00 1.5567 times
Fri 06 February 2026 588.65 (-2.91%) 606.30 584.00 - 607.00 0.8589 times
Thu 05 February 2026 606.30 (-3.05%) 631.20 598.00 - 631.20 1.4413 times
Wed 04 February 2026 625.40 (-6.24%) 621.00 608.00 - 636.00 1.6189 times
Tue 03 February 2026 667.00 (14.14%) 582.25 582.25 - 690.00 0.9668 times
Mon 02 February 2026 584.35 (2.79%) 590.30 573.85 - 591.30 0.1446 times
Sun 01 February 2026 568.50 (-7.73%) 608.55 559.00 - 609.00 1.138 times
Fri 30 January 2026 616.10 (5.32%) 600.00 594.80 - 616.20 0.3337 times
Thu 29 January 2026 585.00 (0.68%) 581.65 572.85 - 590.35 0.1459 times
Wed 28 January 2026 581.05 (-0.86%) 589.60 573.00 - 598.75 0.4326 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora 590031 are 624.85 and 718.75

Weekly Target 1550.63
Weekly Target 2605.17
Weekly Target 3644.53333333333
Weekly Target 4699.07
Weekly Target 5738.43

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Tue 10 February 2026 659.70 (12.07%) 592.60 590.00 - 683.90 1.2577 times
Fri 06 February 2026 588.65 (-4.46%) 608.55 559.00 - 690.00 2.3146 times
Fri 30 January 2026 616.10 (6.95%) 575.00 572.00 - 616.20 0.4427 times
Fri 23 January 2026 576.05 (-7.82%) 610.05 563.00 - 626.25 1.0811 times
Fri 16 January 2026 624.95 (-3.39%) 651.05 622.05 - 654.25 0.4237 times
Fri 09 January 2026 646.90 (-6.81%) 651.05 645.00 - 703.00 0.4351 times
Fri 02 January 2026 694.15 (-0.62%) 697.80 667.50 - 708.70 0.6431 times
Fri 26 December 2025 698.50 (0.31%) 711.40 681.30 - 713.55 0.2671 times
Fri 19 December 2025 696.35 (-1.92%) 721.45 681.15 - 733.65 0.3509 times
Fri 12 December 2025 710.00 (1.42%) 704.50 680.00 - 713.00 2.784 times
Fri 05 December 2025 700.05 (-1.62%) 769.95 679.70 - 769.95 0.8255 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora 590031 are 609.35 and 740.35

Monthly Target 1505.23
Monthly Target 2582.47
Monthly Target 3636.23333333333
Monthly Target 4713.47
Monthly Target 5767.23

Monthly price and volumes De Nora

Date Closing Open Range Volume
Tue 10 February 2026 659.70 (7.08%) 608.55 559.00 - 690.00 0.5717 times
Fri 30 January 2026 616.10 (-10.19%) 691.50 563.00 - 708.70 0.4091 times
Wed 31 December 2025 686.00 (-3.59%) 769.95 667.50 - 769.95 0.7517 times
Fri 28 November 2025 711.55 (-12.27%) 792.70 651.00 - 816.05 0.5812 times
Fri 31 October 2025 811.05 (-1.99%) 851.50 742.50 - 860.70 0.9025 times
Tue 30 September 2025 827.50 (-0.94%) 835.35 812.00 - 912.00 0.8887 times
Fri 29 August 2025 835.35 (-6.51%) 893.75 816.60 - 899.90 1.099 times
Thu 31 July 2025 893.50 (1.66%) 894.00 872.05 - 995.00 2.3535 times
Mon 30 June 2025 878.95 (6.11%) 829.90 824.85 - 977.70 1.5562 times
Fri 30 May 2025 828.30 (7.28%) 770.30 707.20 - 868.80 0.8864 times
Wed 30 April 2025 772.10 (13.45%) 693.40 693.40 - 874.00 1.698 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora 590031 are 534.5 and 684.2

Yearly Target 1492.77
Yearly Target 2576.23
Yearly Target 3642.46666666667
Yearly Target 4725.93
Yearly Target 5792.17

Yearly price and volumes De Nora

Date Closing Open Range Volume
Tue 10 February 2026 659.70 (-3.83%) 691.50 559.00 - 708.70 0.0224 times
Wed 31 December 2025 686.00 (-41.13%) 1177.10 651.00 - 1306.95 0.4265 times
Tue 31 December 2024 1165.20 (-24.25%) 1540.00 1140.00 - 2022.25 1.2007 times
Fri 29 December 2023 1538.30 (136.68%) 657.40 650.05 - 2334.00 1.6697 times
Fri 30 December 2022 649.95 (41.32%) 460.00 361.10 - 988.00 1.813 times
Fri 31 December 2021 459.90 (91.9%) 244.00 212.00 - 537.95 2.4752 times
Thu 31 December 2020 239.65 (2.07%) 227.00 112.20 - 260.00 0.865 times
Tue 31 December 2019 234.80 (-8.67%) 260.00 191.00 - 330.00 0.4609 times
Mon 31 December 2018 257.10 (0%) 240.00 220.20 - 299.00 0.0666 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora 590031 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 614.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of De Nora 590031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora 590031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of De Nora 590031 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of De Nora 590031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.33

Tomorrow's movement Prediction of De Nora 590031 looks bullish. It has broken an important Moving average of 618.5 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 606 and price is deviating by 30 points

Upper Bollinger band is at 664 and lower is at 548, while middle bands are at 577 and 635

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeNora (590031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeNora in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeNora is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 617.86 and DeNora 590031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora 590031

DMA (daily moving average) of De Nora 590031

DMA period DMA value
5 day DMA 616.15
12 day DMA 605.74
20 day DMA 605.21
35 day DMA 637.97
50 day DMA 656.99
100 day DMA 722.6
150 day DMA 774.32
200 day DMA 790.47

EMA (exponential moving average) of De Nora 590031

EMA period EMA current EMA prev EMA prev2
5 day EMA622.36603.69605.19
12 day EMA614.06605.76606.68
20 day EMA618.16613.79615.17
35 day EMA633.74632.21634.06
50 day EMA656.07655.92658.17

SMA (simple moving average) of De Nora 590031

SMA period SMA current SMA prev SMA prev2
5 day SMA616.15617.61614.34
12 day SMA605.74598.77597.12
20 day SMA605.21604.1606.41
35 day SMA637.97639.02641.82
50 day SMA656.99658.02660.25
100 day SMA722.6724.32726.62
150 day SMA774.32776.03778.15
200 day SMA790.47791.41792.54

Videos related to: DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top