BSE DE NORA 590031 All indicator, DE NORA 590031 indicators All technical analysis, DE NORA 590031 indicators All free charts, DE NORA 590031 indicators All historical values BSE

Stock 590031 - Share DE NORA trades in BSE

Daily Support: 631.58
Daily Resistance: 660.33
5 Day DMA Moving Average is 673.88
20 Day DMA Moving Average is 693.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.47%	665.00	646.90	673.75	645.00	0.24 times
Thu 08 Jan 2026	-1.31%	691.75	670.15	693.85	663.80	0.09 times
Wed 07 Jan 2026	-0.43%	680.50	679.05	691.40	672.15	0.05 times
Tue 06 Jan 2026	-1.36%	691.35	681.95	691.35	680.00	0.08 times
Mon 05 Jan 2026	-0.4%	651.05	691.35	703.00	651.05	0.07 times
Fri 02 Jan 2026	1.4%	692.40	694.15	708.70	691.85	0.21 times
Thu 01 Jan 2026	-0.21%	691.50	684.55	691.50	681.20	0.01 times
Wed 31 Dec 2025	0.63%	698.35	686.00	698.35	682.40	0.12 times
Tue 30 Dec 2025	0.66%	682.15	681.70	687.70	667.50	0.19 times
Mon 29 Dec 2025	-3.04%	697.80	677.25	701.00	676.00	0.27 times

Volume is calculated using 10 day average volume

BSE DE NORA 590031 All indicator, DE NORA 590031 indicators All technical analysis, DE NORA 590031 indicators All free charts, DE NORA 590031 indicators All historical values BSE

Below are charts of BSE DE NORA 590031 All indicator, DE NORA 590031 indicators All technical analysis, DE NORA 590031 indicators All free charts, DE NORA 590031 indicators All historical values BSE

DE NORA 590031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DE NORA 590031 ADX is: 50, 13, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DE NORA 590031 are:

ADX	+DY	-DY
49.5	12.4	36.9
43	13.6	34.2
39.7	15	34.8
36.7	15.9	34.4
36.7	16.5	35.6
17.6	19.5	27.8
33.2	15.1	30.2
32.6	15.7	30.9
42.7	13.1	32.5
39.3	13.9	31.9

ADX charts for DE NORA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DE NORA 590031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DE NORA is 693.05

50 day MA of DE NORA is 715.13

100 day MA of DE NORA is 772.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DE NORA 590031 is downtrend

Historical Moving averages values of DE NORA 590031 are:

Price	20 day	50 day	100 day
646.90	693.05	715.13	772.35
670.15	695.96	718.42	774.15
679.05	696.7	721.5	775.8
681.95	697.39	723.7	777.32
691.35	697.3	726.12	778.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

DE NORA 590031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DE NORA 590031 is: 1494.9 M

Current day volume is 0.275 times compared to averaged volume DE NORA has

Historical price to volume measure of DE NORA is:

Price	Percent Change	Percent change within day	Volume change
646.90	-3.47%	-2.72%	0.275 times
670.15	-1.31%	-3.12%	0.104 times
679.05	-0.43%	-0.21%	0.056 times
681.95	-1.36%	-1.36%	0.096 times
691.35	-0.4%	6.19%	0.08 times
694.15	1.4%	0.25%	0.237 times
684.55	-0.21%	-1.01%	0.007 times
686.00	0.63%	-1.77%	0.137 times
681.70	0.66%	-0.07%	0.213 times
677.25	-3.04%	-2.94%	0.31 times

Price to volume Charts of DE NORA 590031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DE NORA 590031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DE NORA 590031 is: 693.05 & deviation is 18.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DE NORA 590031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
646.90	693.05	18.56	730.17	655.93
670.15	695.96	15.38	726.73	665.19
679.05	696.7	14.45	725.6	667.8
681.95	697.39	13.91	725.22	669.56
691.35	697.3	14.01	725.33	669.27

Bollinger Bands charts for DE NORA 590031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DE NORA 590031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DE NORA 590031

14 day DE NORA 590031 RSI is: 49.73

According to RSI indicator, Selling is dominating the stock of DE NORA 590031

Historical values of RSI indicator for DE NORA are as follows in descending order:

49.73 52.48 52.5 51.24 51.27 49.96 49.99 48.4 49.46 50.52 52.6 54.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DE NORA 590031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DE NORA 590031

12,26,9 day DE NORA 590031 MACD is: 680.24, 693.31, -13.07

According to MACD indicator, Prices of DE NORA 590031 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DE NORA 590031 are:

680.24, 693.31, -13.07
686.3, 697.02, -10.72
689.23, 699.17, -9.9399999999999
691.08, 700.78, -9.6999999999999
692.74, 702.29, -9.55
692.99, 703.17, -10.18
692.78, 703.89, -11.11
694.27, 705.44, -11.17
695.77, 707, -11.23
698.33, 709.03, -10.7

MACD charts of DE NORA 590031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DE NORA 590031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DE NORA 590031 CCI is: -215

According to CCI indicator, DE NORA 590031 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DE NORA

Historical CCI values of DE NORA 590031 are:

-215 -75 -42 -18 -35 76 -9 13 -54 -15

CCI charts of DE NORA 590031 are below. Second charts towards left.

DE NORA 590031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DE NORA 590031 Stochastics is: 25

According to Stochastics indicator, Selling is coming in DE NORA

DE NORA 590031 is closing near its lowest lows

Historical Stochastics values of DE NORA 590031 are:

25 25 25 25 25 25 25 25 25 25

DE NORA 590031 Stochastics charts are below. Third charts to the left, at the bottom