ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 802.39
  • 12Day Average: 768.97
  • 20Day Average: 748.01
  • 50Day Average: 759.56
  • 100Day Average: 706.94
  • 150Day Average: 702.67

590031 Indicators & signals

Indicator MACD (12,26,9)

778.53, 759.57, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

46.12, 40.87, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 830.25 822.55 to 842.00 0.88% 1.57 times
17 Wed Jun 2026 823.00 810.00 to 836.35 1.38% 1.1 times
16 Tue Jun 2026 811.80 808.00 to 822.00 -0.38% 1.12 times
15 Mon Jun 2026 814.90 758.20 to 846.75 11.33% 3.34 times
12 Fri Jun 2026 732.00 727.50 to 753.90 -0.91% 0.52 times
11 Thu Jun 2026 738.70 735.75 to 754.00 -2.15% 0.44 times
10 Wed Jun 2026 754.90 754.65 to 779.00 -0.96% 0.41 times
09 Tue Jun 2026 762.25 750.00 to 788.00 0.88% 0.3 times
08 Mon Jun 2026 755.60 744.70 to 769.75 -2.66% 0.92 times
05 Fri Jun 2026 776.25 734.80 to 792.90 7.22% 1.58 times
04 Thu Jun 2026 724.00 714.85 to 738.95 2.84% 0.28 times
03 Wed Jun 2026 704.00 702.85 to 709.80 -0.38% 0.03 times

Technical analysis forecast of 590031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590031 590031 at this time. Stock is rising and might rise more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590031 stays above 805.5, but if it comes below 805.5, then a intra day sell could be more profitable.
If you take a sell trade below 805.5, then use 805.5 as stoploss and 764.69 as target. However if you take a buy trade in 590031, then use 805.5 as stoploss and 854.5 as target.

Tomorrow's movement Prediction of 590031 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760

Tomorrow's movement Prediction of 590031 is strongly bullish. It has broken a strong resistance of 816 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top