ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 695.84
  • 12Day Average: 709.18
  • 20Day Average: 739.39
  • 50Day Average: 794.71
  • 100Day Average: 814.19
  • 150Day Average: 790.31

590031 Indicators & signals

Indicator MACD (12,26,9)

712.25, 744.31, -29.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.95, 15.21, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 675.90 671.40 to 693.05 -2.52% 0.72 times
21 Wed Oct 2026 693.40 662.45 to 706.55 -2.02% 1.78 times
19 Mon Oct 2026 707.70 699.20 to 718.15 1.39% 0.86 times
16 Fri Oct 2026 698.00 698.00 to 698.00 -0.88% 0.14 times
15 Thu Oct 2026 704.20 703.05 to 708.30 0.95% 0.42 times
14 Wed Oct 2026 697.60 696.75 to 713.45 -0.49% 1.03 times
13 Tue Oct 2026 701.00 689.50 to 716.15 0.01% 2.08 times
12 Mon Oct 2026 700.90 700.00 to 714.00 -4.27% 0.61 times
06 Tue Oct 2026 732.15 725.95 to 745.05 0.34% 0.12 times
05 Mon Oct 2026 729.65 721.00 to 771.10 -0.01% 1.4 times
01 Thu Oct 2026 729.70 715.00 to 749.90 -1.39% 1.56 times
29 Tue Sep 2026 740.00 722.25 to 751.20 0.19% 1.12 times

Technical analysis forecast for 590031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590031 590031 at this time. Stock is falling and might fall more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 590031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 590031 stays below 690.2, but if it comes above 690.2, then a intra day buy could be more profitable.
If you take a sell trade below 690.2, then use 690.2 as stoploss and 640 as target. However if you take a buy trade in 590031, then use 690.2 as stoploss and 732.03 as target.

Tomorrow's movement Prediction of 590031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top