BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 1894.71
  • 12Day Average: 1757
  • 20Day Average: 1724.2
  • 50Day Average: 1636.46
  • 100Day Average: 1586.07
  • 150Day Average: 1597.33

590031 Indicators & signals

Indicator MACD (12,26,9)

1796.67, 1711.45, 54.99
Indicator MACD is in positive zone

Indicator ADX (14)

45.67, 35.51, 13.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 1923.55 1910.90 to 1990.00 -1.45% 0.59 times
26 Fri Apr 2024 1951.80 1925.00 to 2010.05 0.14% 0.96 times
25 Thu Apr 2024 1949.05 1859.85 to 1997.65 3.1% 2.52 times
24 Wed Apr 2024 1890.40 1768.60 to 1971.40 7.49% 1.63 times
23 Tue Apr 2024 1758.75 1741.10 to 1810.30 -0.91% 0.84 times
22 Mon Apr 2024 1774.95 1636.90 to 1795.00 10.51% 2.31 times
19 Fri Apr 2024 1606.10 1554.00 to 1612.60 -1.05% 0.49 times
18 Thu Apr 2024 1623.10 1615.00 to 1655.25 0.12% 0.24 times
16 Tue Apr 2024 1621.20 1592.80 to 1649.95 0.24% 0.41 times
15 Mon Apr 2024 1617.30 1590.00 to 1666.55 -4.07% 0.34 times
12 Fri Apr 2024 1685.95 1680.00 to 1750.00 0.25% 0.28 times
10 Wed Apr 2024 1681.80 1674.80 to 1704.15 0.59% 0.14 times

Technical analysis forecast of 590031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590031 590031 at this time. Stock is rising and might rise more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590031 stays above 1850.1, but if it comes below 1850.1, then a intra day sell could be more profitable.
If you take a sell trade below 1850.1, then use 1850.1 as stoploss and 1739.2 as target. However if you take a buy trade in 590031, then use 1850.1 as stoploss and 1983.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top