ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 693.02
  • 12Day Average: 695.08
  • 20Day Average: 701.71
  • 50Day Average: 764.65
  • 100Day Average: 812.31
  • 150Day Average: 789.47

590031 Indicators & signals

Indicator MACD (12,26,9)

697.75, 719.63, -24.53
Indicator MACD is in negative zone

Indicator ADX (14)

6.89, 23.73, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 683.80 683.80 to 692.65 -0.37% 0.34 times
11 Wed Nov 2026 686.35 673.10 to 697.40 -0.09% 1.12 times
09 Mon Nov 2026 687.00 687.00 to 687.00 -2.36% 0.03 times
30 Fri Oct 2026 703.60 675.00 to 708.40 -0.11% 0.58 times
29 Thu Oct 2026 704.35 688.20 to 736.10 -0.66% 2.59 times
28 Wed Oct 2026 709.00 682.80 to 713.45 1.74% 0.16 times
27 Tue Oct 2026 696.85 685.55 to 755.40 1.46% 0.65 times
26 Mon Oct 2026 686.80 674.30 to 700.60 -2.74% 0.69 times
23 Fri Oct 2026 706.15 663.45 to 725.00 4.48% 1.71 times
22 Thu Oct 2026 675.90 671.40 to 693.05 -2.52% 0.72 times
21 Wed Oct 2026 693.40 662.45 to 706.55 -2.02% 1.76 times
19 Mon Oct 2026 707.70 699.20 to 718.15 1.39% 0.85 times

Technical analysis forecast for 590031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590031 590031 at this time. Stock is falling and might fall more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 590031 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 677.2, for a target of 695 or 709.8

Tomorrow's movement Prediction of 590031 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 688.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top