ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 824.48
  • 12Day Average: 800.65
  • 20Day Average: 764.42
  • 50Day Average: 709.95
  • 100Day Average: 683.47
  • 150Day Average: 718.39

590031 Indicators & signals

Indicator MACD (12,26,9)

799.67, 763.78, 31.7
Indicator MACD is in positive zone

Indicator ADX (14)

46.43, 32.82, 12.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 831.55 818.15 to 845.00 1.45% 0.53 times
27 Mon Apr 2026 819.65 807.95 to 831.30 2.33% 0.65 times
24 Fri Apr 2026 801.00 800.00 to 840.50 -3.28% 0.77 times
23 Thu Apr 2026 828.15 816.00 to 875.10 -1.65% 1.01 times
22 Wed Apr 2026 842.05 823.60 to 848.40 1.57% 1.98 times
21 Tue Apr 2026 829.05 817.30 to 834.00 2.52% 0.68 times
20 Mon Apr 2026 808.65 801.55 to 829.15 -1.99% 0.6 times
17 Fri Apr 2026 825.05 792.00 to 833.65 5.43% 1.97 times
16 Thu Apr 2026 782.55 751.20 to 785.00 4.42% 0.96 times
15 Wed Apr 2026 749.40 733.10 to 755.95 2.36% 0.86 times
13 Mon Apr 2026 732.15 725.50 to 748.00 -3.47% 0.52 times
10 Fri Apr 2026 758.50 729.20 to 777.00 4.38% 1.24 times

Technical analysis forecast of 590031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590031 590031 at this time. Stock is rising and might rise more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 590031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590031 stays above 830.1, but if it comes below 830.1, then a intra day sell could be more profitable.
If you take a sell trade below 830.1, then use 830.1 as stoploss and 777.24 as target. However if you take a buy trade in 590031, then use 830.1 as stoploss and 893.6 as target.

Tomorrow's movement Prediction of 590031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 590031 is strongly bullish. It has broken a strong resistance of 714 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top