ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 631.51
  • 12Day Average: 617.82
  • 20Day Average: 604.85
  • 50Day Average: 653.3
  • 100Day Average: 716.89
  • 150Day Average: 768.53

590031 Indicators & signals

Indicator MACD (12,26,9)

620.39, 626.22, -12.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.4, 29.28, 24.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 609.90 607.50 to 635.00 -4.22% 1.45 times
12 Thu Feb 2026 636.80 621.95 to 647.05 -2.1% 0.32 times
11 Wed Feb 2026 650.45 646.00 to 665.25 -1.4% 0.13 times
10 Tue Feb 2026 659.70 604.25 to 683.90 9.82% 1.8 times
09 Mon Feb 2026 600.70 590.00 to 615.00 2.05% 1.56 times
06 Fri Feb 2026 588.65 584.00 to 607.00 -2.91% 0.86 times
05 Thu Feb 2026 606.30 598.00 to 631.20 -3.05% 1.45 times
04 Wed Feb 2026 625.40 608.00 to 636.00 -6.24% 1.62 times
03 Tue Feb 2026 667.00 582.25 to 690.00 14.14% 0.97 times
02 Mon Feb 2026 584.35 573.85 to 591.30 2.79% 0.15 times
01 Sun Feb 2026 568.50 559.00 to 609.00 -7.73% 1.14 times
30 Fri Jan 2026 616.10 594.80 to 616.20 5.32% 0.33 times

Technical analysis forecast for 590031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 590031 590031 at this time. Stock is falling and might fall more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 590031 is bearish for shortterm, and stock might move down till 592.6 or till 557.7. Use a stoploss of 621.74 and if the stock hits stoploss, then it can shoot up till 650.84

Tomorrow's movement Prediction of 590031 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top