ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 590031 Historical charts - DE NORA

Historical charts for Stock 590031 - Share DE NORA trades in BSE

Moving Averages for

  • 5Day Average: 706.29
  • 12Day Average: 705.84
  • 20Day Average: 705.66
  • 50Day Average: 657.21
  • 100Day Average: 673.79
  • 150Day Average: 722.74

590031 Indicators & signals

Indicator MACD (12,26,9)

704.45, 692.67, 13.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 24.32, 25.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 590031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 712.40 703.35 to 733.00 0.22% 0.19 times
06 Mon Apr 2026 710.85 700.00 to 725.00 -0.48% 0.44 times
02 Thu Apr 2026 714.25 694.45 to 732.05 -0.17% 0.67 times
01 Wed Apr 2026 715.45 708.95 to 733.00 5.45% 0.33 times
30 Mon Mar 2026 678.50 629.90 to 700.00 -2.25% 2.16 times
27 Fri Mar 2026 694.15 683.55 to 708.35 -1.71% 1.75 times
25 Wed Mar 2026 706.20 700.35 to 721.05 2.08% 0.71 times
24 Tue Mar 2026 691.80 680.50 to 711.30 0.97% 1.06 times
23 Mon Mar 2026 685.15 667.10 to 700.20 -1.89% 2.15 times
20 Fri Mar 2026 698.35 690.70 to 728.25 -2.46% 0.26 times
19 Thu Mar 2026 715.95 711.00 to 735.65 -4.16% 0.47 times
18 Wed Mar 2026 747.00 727.50 to 763.40 4.01% 1.94 times

Technical analysis forecast of 590031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 590031 590031 at this time. Stock is rising and might rise more.

It appears as if 590031 590031 gave a large move recently.

Stock of 590031 (590031) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 590031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 590031 stays above 712.1, but if it comes below 712.1, then a intra day sell could be more profitable.
If you take a sell trade below 712.1, then use 712.1 as stoploss and 697.97 as target. However if you take a buy trade in 590031, then use 712.1 as stoploss and 729 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 590031 Historical charts - Share DE NORA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 590031 Historical charts - Share DE NORA

 

Back to top