Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DE NORA 590031 technical analysis buy or sell
Munafa technical analysis DE NORA 590031 technical analysis buy or sell Analysis of DE NORA 590031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 620.30 | 621.50 | 621.50 | 611.00 |
| 18 Wed Feb | 621.50 | 635.45 | 635.45 | 620.20 |
| 17 Tue Feb | 633.90 | 617.95 | 648.00 | 617.95 |
| 16 Mon Feb | 606.30 | 614.60 | 620.10 | 604.60 |
| 13 Fri Feb | 609.90 | 620.30 | 635.00 | 607.50 |
Stock of DE NORA closed at 620.30 and it opened at 621.50
It moved inside a range of 611.00 and 621.50
52 week High is 995.00 and 52 week Low is 559.00
Financial Year High is 995.00 and Low is 559.00
This year High is 708.70 and Low is 559.00
DE NORA 590031 Daily Analysis to buy or sell
As per my analysis of DE NORA 590031, 12 day returns for DE NORA 590031 have been negative, with total returns of -5.1, which is -0.82% with investment starting at 625.40.
An investment of 100,000 bucks in DE NORA would have become 99180 bucks today.
DE NORA 590031 moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
DE NORA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DE NORA 590031 at this time.
It appears as if DE NORA 590031 gave a large move recently.
Stock of DE NORA (590031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DE NORA is bullish for shortterm, and stock might move up till 638.8 or till 672. Use a stoploss of 611.2 and if this stock hits its stoploss, then it can fall down till 583.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DE NORA 590031
Candle stick analysis of DE NORA as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0
DE NORA is moving towards a high expiry
DE NORA is forming a DOJI candle
Candle stick analysis of DE NORA as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0
DE NORA is moving towards a low expiry
DE NORA is forming a DOJI candle
Candle stick analysis of DE NORA as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 4.9
DE NORA is moving towards a high expiry
Candle stick analysis of DE NORA as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.9
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 2.4
DE NORA is moving towards a low expiry
DE NORA 590031 Weekly Analysis to buy or sell
As per my analysis of DE NORA 590031, 12 week returns for DE NORA 590031 have been negative, with total returns of -79.75, which is -11.39% with investment starting at 700.05.
An investment of 100,000 bucks in DE NORA would have become 88610 bucks today.
DE NORA 590031 moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 3.56% of returns per week.
Weekly Candle Stick analysis of DE NORA 590031
Candle stick analysis of DE NORA as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 5.4
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 15.9 HC: 12.1 LC: 3.4 OC: 15.4
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 23.4 HC: 17.2 LC: 5.3 OC: 13.4
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 7.7 HC: 0 LC: 7.7 OC: 7.2
DE NORA is moving towards a high expiry
Candle stick analysis of DE NORA as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 11.2 HC: 8.7 LC: 2.3 OC: 2.7
DE NORA is moving towards a low expiry
DE NORA 590031 Monthly Analysis to buy or sell
As per my analysis of DE NORA 590031, 12 month returns for DE NORA 590031 have been negative, with total returns of -60.25, which is -8.85% with investment starting at 680.55.
An investment of 100,000 bucks in DE NORA would have become 91150 bucks today.
DE NORA 590031 moves in a range of 62.4 points on a month to month basis. This means that a total of approx 62.4 plus points of returns can be expected in a bullish month, and a total of 62.4 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.
Monthly Candle Stick analysis of DE NORA 590031
Candle stick analysis of DE NORA as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 23.4 HC: 11.2 LC: 11 OC: 13.4
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 25.9 HC: 15 LC: 9.4 OC: 1.6
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 13.3 HC: 10.2 LC: 2.8 OC: 0
DE NORA is moving towards a low expiry
DE NORA is forming a DOJI candle
Candle stick analysis of DE NORA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 25.4 HC: 14.7 LC: 9.3 OC: 3
DE NORA is moving towards a low expiry
Candle stick analysis of DE NORA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DE NORA are:
HL: 15.9 HC: 6.1 LC: 9.2 OC: 2.3
DE NORA is moving towards a high expiry
Videos related to: Munafa technical analysis DE NORA 590031 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
