ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 606.78 and 616.33

Intraday Target 1604.28
Intraday Target 2609.27
Intraday Target 3613.83333333333
Intraday Target 4618.82
Intraday Target 5623.38

Daily price and volume De Nora

Date Closing Open Range Volume
Fri 20 February 2026 614.25 (-0.98%) 615.20 608.85 - 618.40 1.7704 times
Thu 19 February 2026 620.30 (-0.19%) 621.50 611.00 - 621.50 1.9154 times
Wed 18 February 2026 621.50 (-1.96%) 635.45 620.20 - 635.45 0.0719 times
Tue 17 February 2026 633.90 (4.55%) 617.95 617.95 - 648.00 0.9431 times
Mon 16 February 2026 606.30 (-0.59%) 614.60 604.60 - 620.10 0.2522 times
Fri 13 February 2026 609.90 (-4.22%) 620.30 607.50 - 635.00 1.3927 times
Thu 12 February 2026 636.80 (-2.1%) 637.90 621.95 - 647.05 0.3083 times
Wed 11 February 2026 650.45 (-1.4%) 646.00 646.00 - 665.25 0.1267 times
Tue 10 February 2026 659.70 (9.82%) 605.95 604.25 - 683.90 1.7241 times
Mon 09 February 2026 600.70 (2.05%) 592.60 590.00 - 615.00 1.4951 times
Fri 06 February 2026 588.65 (-2.91%) 606.30 584.00 - 607.00 0.8249 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora 590031 are 587.73 and 631.13

Weekly Target 1578.88
Weekly Target 2596.57
Weekly Target 3622.28333333333
Weekly Target 4639.97
Weekly Target 5665.68

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Fri 20 February 2026 614.25 (0.71%) 614.60 604.60 - 648.00 1.9616 times
Fri 13 February 2026 609.90 (3.61%) 592.60 590.00 - 683.90 1.9987 times
Fri 06 February 2026 588.65 (-4.46%) 608.55 559.00 - 690.00 2.3462 times
Fri 30 January 2026 616.10 (6.95%) 575.00 572.00 - 616.20 0.4488 times
Fri 23 January 2026 576.05 (-7.82%) 610.05 563.00 - 626.25 1.0959 times
Fri 16 January 2026 624.95 (-3.39%) 651.05 622.05 - 654.25 0.4295 times
Fri 09 January 2026 646.90 (-6.81%) 651.05 645.00 - 703.00 0.4411 times
Fri 02 January 2026 694.15 (-0.62%) 697.80 667.50 - 708.70 0.6519 times
Fri 26 December 2025 698.50 (0.31%) 711.40 681.30 - 713.55 0.2707 times
Fri 19 December 2025 696.35 (-1.92%) 721.45 681.15 - 733.65 0.3556 times
Fri 12 December 2025 710.00 (1.42%) 704.50 680.00 - 713.00 2.822 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora 590031 are 586.63 and 717.63

Monthly Target 1490.08
Monthly Target 2552.17
Monthly Target 3621.08333333333
Monthly Target 4683.17
Monthly Target 5752.08

Monthly price and volumes De Nora

Date Closing Open Range Volume
Fri 20 February 2026 614.25 (-0.3%) 608.55 559.00 - 690.00 0.9552 times
Fri 30 January 2026 616.10 (-10.19%) 691.50 563.00 - 708.70 0.3925 times
Wed 31 December 2025 686.00 (-3.59%) 769.95 667.50 - 769.95 0.7211 times
Fri 28 November 2025 711.55 (-12.27%) 792.70 651.00 - 816.05 0.5576 times
Fri 31 October 2025 811.05 (-1.99%) 851.50 742.50 - 860.70 0.8658 times
Tue 30 September 2025 827.50 (-0.94%) 835.35 812.00 - 912.00 0.8526 times
Fri 29 August 2025 835.35 (-6.51%) 893.75 816.60 - 899.90 1.0543 times
Thu 31 July 2025 893.50 (1.66%) 894.00 872.05 - 995.00 2.2578 times
Mon 30 June 2025 878.95 (6.11%) 829.90 824.85 - 977.70 1.4929 times
Fri 30 May 2025 828.30 (7.28%) 770.30 707.20 - 868.80 0.8503 times
Wed 30 April 2025 772.10 (13.45%) 693.40 693.40 - 874.00 1.629 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora 590031 are 511.78 and 661.48

Yearly Target 1477.62
Yearly Target 2545.93
Yearly Target 3627.31666666667
Yearly Target 4695.63
Yearly Target 5777.02

Yearly price and volumes De Nora

Date Closing Open Range Volume
Fri 20 February 2026 614.25 (-10.46%) 691.50 559.00 - 708.70 0.032 times
Wed 31 December 2025 686.00 (-41.13%) 1177.10 651.00 - 1306.95 0.426 times
Tue 31 December 2024 1165.20 (-24.25%) 1540.00 1140.00 - 2022.25 1.1994 times
Fri 29 December 2023 1538.30 (136.68%) 657.40 650.05 - 2334.00 1.6679 times
Fri 30 December 2022 649.95 (41.32%) 460.00 361.10 - 988.00 1.8111 times
Fri 31 December 2021 459.90 (91.9%) 244.00 212.00 - 537.95 2.4725 times
Thu 31 December 2020 239.65 (2.07%) 227.00 112.20 - 260.00 0.8641 times
Tue 31 December 2019 234.80 (-8.67%) 260.00 191.00 - 330.00 0.4605 times
Mon 31 December 2018 257.10 (0%) 240.00 220.20 - 299.00 0.0666 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora 590031 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 619.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora 590031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 614 and price is deviating by 27 points

Upper Bollinger band is at 666 and lower is at 561, while middle bands are at 587 and 640

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (590031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.47 and DeNora 590031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora 590031

DMA (daily moving average) of De Nora 590031

DMA period DMA value
5 day DMA 619.25
12 day DMA 620.73
20 day DMA 613.11
35 day DMA 622.82
50 day DMA 646.02
100 day DMA 704.82
150 day DMA 757.98
200 day DMA 783.73

EMA (exponential moving average) of De Nora 590031

EMA period EMA current EMA prev EMA prev2
5 day EMA619.58622.24623.21
12 day EMA619.7620.69620.76
20 day EMA620.75621.43621.55
35 day EMA633.99635.15636.02
50 day EMA647.13648.47649.62

SMA (simple moving average) of De Nora 590031

SMA period SMA current SMA prev SMA prev2
5 day SMA619.25618.38621.68
12 day SMA620.73621.66625.55
20 day SMA613.11611.2609.23
35 day SMA622.82624.83626.71
50 day SMA646.02647.44648.89
100 day SMA704.82707.31709.63
150 day SMA757.98760.19762.39
200 day SMA783.73784.51785.18

Videos related to: DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top