ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

De Nora 590031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeNora

Strong intraday Stock price targets for DeNora are 610.4 and 620.9

Intraday Target 1607.1
Intraday Target 2613.7
Intraday Target 3617.6
Intraday Target 4624.2
Intraday Target 5628.1

Daily price and volume De Nora

Date Closing Open Range Volume
Thu 19 February 2026 620.30 (-0.19%) 621.50 611.00 - 621.50 2.1155 times
Wed 18 February 2026 621.50 (-1.96%) 635.45 620.20 - 635.45 0.0794 times
Tue 17 February 2026 633.90 (4.55%) 617.95 617.95 - 648.00 1.0416 times
Mon 16 February 2026 606.30 (-0.59%) 614.60 604.60 - 620.10 0.2786 times
Fri 13 February 2026 609.90 (-4.22%) 620.30 607.50 - 635.00 1.5382 times
Thu 12 February 2026 636.80 (-2.1%) 637.90 621.95 - 647.05 0.3405 times
Wed 11 February 2026 650.45 (-1.4%) 646.00 646.00 - 665.25 0.14 times
Tue 10 February 2026 659.70 (9.82%) 605.95 604.25 - 683.90 1.9042 times
Mon 09 February 2026 600.70 (2.05%) 592.60 590.00 - 615.00 1.6512 times
Fri 06 February 2026 588.65 (-2.91%) 606.30 584.00 - 607.00 0.911 times
Thu 05 February 2026 606.30 (-3.05%) 631.20 598.00 - 631.20 1.5287 times

 Daily chart DeNora

Weekly price and charts DeNora

Strong weekly Stock price targets for DeNora 590031 are 612.45 and 655.85

Weekly Target 1580.9
Weekly Target 2600.6
Weekly Target 3624.3
Weekly Target 4644
Weekly Target 5667.7

Weekly price and volumes for De Nora

Date Closing Open Range Volume
Thu 19 February 2026 620.30 (1.71%) 614.60 604.60 - 648.00 1.3555 times
Fri 13 February 2026 609.90 (3.61%) 592.60 590.00 - 683.90 2.1495 times
Fri 06 February 2026 588.65 (-4.46%) 608.55 559.00 - 690.00 2.5231 times
Fri 30 January 2026 616.10 (6.95%) 575.00 572.00 - 616.20 0.4826 times
Fri 23 January 2026 576.05 (-7.82%) 610.05 563.00 - 626.25 1.1785 times
Fri 16 January 2026 624.95 (-3.39%) 651.05 622.05 - 654.25 0.4619 times
Fri 09 January 2026 646.90 (-6.81%) 651.05 645.00 - 703.00 0.4743 times
Fri 02 January 2026 694.15 (-0.62%) 697.80 667.50 - 708.70 0.7011 times
Fri 26 December 2025 698.50 (0.31%) 711.40 681.30 - 713.55 0.2911 times
Fri 19 December 2025 696.35 (-1.92%) 721.45 681.15 - 733.65 0.3825 times
Fri 12 December 2025 710.00 (1.42%) 704.50 680.00 - 713.00 3.0348 times

 weekly chart DeNora

Monthly price and charts DeNora

Strong monthly Stock price targets for DeNora 590031 are 589.65 and 720.65

Monthly Target 1492.1
Monthly Target 2556.2
Monthly Target 3623.1
Monthly Target 4687.2
Monthly Target 5754.1

Monthly price and volumes De Nora

Date Closing Open Range Volume
Thu 19 February 2026 620.30 (0.68%) 608.55 559.00 - 690.00 0.8581 times
Fri 30 January 2026 616.10 (-10.19%) 691.50 563.00 - 708.70 0.3967 times
Wed 31 December 2025 686.00 (-3.59%) 769.95 667.50 - 769.95 0.7288 times
Fri 28 November 2025 711.55 (-12.27%) 792.70 651.00 - 816.05 0.5636 times
Fri 31 October 2025 811.05 (-1.99%) 851.50 742.50 - 860.70 0.875 times
Tue 30 September 2025 827.50 (-0.94%) 835.35 812.00 - 912.00 0.8618 times
Fri 29 August 2025 835.35 (-6.51%) 893.75 816.60 - 899.90 1.0656 times
Thu 31 July 2025 893.50 (1.66%) 894.00 872.05 - 995.00 2.282 times
Mon 30 June 2025 878.95 (6.11%) 829.90 824.85 - 977.70 1.5089 times
Fri 30 May 2025 828.30 (7.28%) 770.30 707.20 - 868.80 0.8595 times
Wed 30 April 2025 772.10 (13.45%) 693.40 693.40 - 874.00 1.6464 times

 monthly chart DeNora

Yearly price and charts DeNora

Strong yearly Stock price targets for DeNora 590031 are 514.8 and 664.5

Yearly Target 1479.63
Yearly Target 2549.97
Yearly Target 3629.33333333333
Yearly Target 4699.67
Yearly Target 5779.03

Yearly price and volumes De Nora

Date Closing Open Range Volume
Thu 19 February 2026 620.30 (-9.58%) 691.50 559.00 - 708.70 0.0295 times
Wed 31 December 2025 686.00 (-41.13%) 1177.10 651.00 - 1306.95 0.4261 times
Tue 31 December 2024 1165.20 (-24.25%) 1540.00 1140.00 - 2022.25 1.1997 times
Fri 29 December 2023 1538.30 (136.68%) 657.40 650.05 - 2334.00 1.6684 times
Fri 30 December 2022 649.95 (41.32%) 460.00 361.10 - 988.00 1.8116 times
Fri 31 December 2021 459.90 (91.9%) 244.00 212.00 - 537.95 2.4732 times
Thu 31 December 2020 239.65 (2.07%) 227.00 112.20 - 260.00 0.8643 times
Tue 31 December 2019 234.80 (-8.67%) 260.00 191.00 - 330.00 0.4606 times
Mon 31 December 2018 257.10 (0%) 240.00 220.20 - 299.00 0.0666 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DeNora

Tomorrow's movement Prediction of De Nora 590031 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 620.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of De Nora 590031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of De Nora 590031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of De Nora 590031 looks bearish. It has broken an important moving average level of 621.44 with high volumes

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 28 points

Upper Bollinger band is at 667 and lower is at 556, while middle bands are at 584 and 639

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeNora (590031) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeNora stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeNora in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeNora Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeNora in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeNora is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.1 and DeNora 590031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeNora 590031 stock. Volume based technical analysis of DeNora 590031 stock is negative.

DeNora Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of De Nora 590031

DMA (daily moving average) of De Nora 590031

DMA period DMA value
5 day DMA 618.38
12 day DMA 621.66
20 day DMA 611.2
35 day DMA 624.83
50 day DMA 647.44
100 day DMA 707.31
150 day DMA 760.19
200 day DMA 784.51

EMA (exponential moving average) of De Nora 590031

EMA period EMA current EMA prev EMA prev2
5 day EMA622.24623.21624.07
12 day EMA620.69620.76620.63
20 day EMA621.39621.5621.5
35 day EMA634.39635.22636.03
50 day EMA648.34649.48650.62

SMA (simple moving average) of De Nora 590031

SMA period SMA current SMA prev SMA prev2
5 day SMA618.38621.68627.47
12 day SMA621.66625.55622.45
20 day SMA611.2609.23606.56
35 day SMA624.83626.71628.43
50 day SMA647.44648.89650.06
100 day SMA707.31709.63712.22
150 day SMA760.19762.39764.39
200 day SMA784.51785.18785.93

Videos related to: DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeNora 590031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top