Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 159.25 and 164.45
| Intraday Target 1 | 155.53 |
| Intraday Target 2 | 157.77 |
| Intraday Target 3 | 160.73333333333 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 165.93 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.00 (0.63%) | 159.00 | 158.50 - 163.70 | 0.2816 times | Mon 19 January 2026 | 159.00 (-1.85%) | 162.15 | 159.00 - 162.15 | 0.0261 times | Fri 16 January 2026 | 162.00 (1.95%) | 163.00 | 161.00 - 163.00 | 2.0449 times | Wed 14 January 2026 | 158.90 (2.52%) | 155.00 | 155.00 - 165.65 | 1.8988 times | Tue 13 January 2026 | 155.00 (-2.27%) | 156.50 | 155.00 - 156.50 | 0.0029 times | Mon 12 January 2026 | 158.60 (0.06%) | 152.75 | 151.00 - 161.75 | 3.5459 times | Fri 09 January 2026 | 158.50 (-5.09%) | 170.00 | 155.55 - 170.00 | 0.0068 times | Thu 08 January 2026 | 167.00 (0.39%) | 167.00 | 167.00 - 167.00 | 0.0242 times | Wed 07 January 2026 | 166.35 (3.16%) | 168.35 | 166.35 - 176.80 | 1.0946 times | Tue 06 January 2026 | 161.25 (-5.12%) | 174.80 | 161.25 - 175.00 | 1.0742 times | Mon 05 January 2026 | 169.95 (5.04%) | 169.95 | 167.00 - 170.00 | 7.6019 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 156.65 and 161.85
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 162.97 |
| Weekly Target 5 | 165.93 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.00 (-1.23%) | 162.15 | 158.50 - 163.70 | 0.0918 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.2339 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 2.9224 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0713 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.1403 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.097 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.5999 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.8988 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.4723 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.4724 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 0.9202 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 142.6 and 168.4
| Monthly Target 1 | 136.8 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 162.6 |
| Monthly Target 4 | 174.2 |
| Monthly Target 5 | 188.4 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.00 (-1.11%) | 169.95 | 151.00 - 176.80 | 0.4881 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.2611 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2983 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7018 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.577 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.4499 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.6498 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.4562 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.2628 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8549 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.1003 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 142.6 and 168.4
| Yearly Target 1 | 136.8 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 162.6 |
| Yearly Target 4 | 174.2 |
| Yearly Target 5 | 188.4 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 160.00 (-1.11%) | 169.95 | 151.00 - 176.80 | 0.0183 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5024 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7961 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0327 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1157 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8293 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9305 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6638 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1113 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 154, while middle bands are at 158 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.54 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 158.98 |
| 12 day DMA | 161.53 |
| 20 day DMA | 161.16 |
| 35 day DMA | 166.01 |
| 50 day DMA | 170.04 |
| 100 day DMA | 179.2 |
| 150 day DMA | 185.36 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 159.76 | 160.14 |
| 12 day EMA | 160.83 | 160.98 | 161.34 |
| 20 day EMA | 162.34 | 162.59 | 162.97 |
| 35 day EMA | 165.9 | 166.25 | 166.68 |
| 50 day EMA | 169.62 | 170.01 | 170.46 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.98 | 158.7 | 158.6 |
| 12 day SMA | 161.53 | 161.79 | 161.87 |
| 20 day SMA | 161.16 | 161.44 | 161.64 |
| 35 day SMA | 166.01 | 166.6 | 167.15 |
| 50 day SMA | 170.04 | 170.35 | 170.69 |
| 100 day SMA | 179.2 | 179.74 | 180.21 |
| 150 day SMA | 185.36 | 185.62 | 185.89 |
| 200 day SMA | 187.97 | 188.05 | 188.2 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
