Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 153.5 and 154.5
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 153.67 |
| Intraday Target 3 | 154.33333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 155.33 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (-1.91%) | 155.00 | 154.00 - 155.00 | 0.4484 times | Fri 08 May 2026 | 157.00 (-7.02%) | 159.80 | 155.25 - 159.80 | 0.2623 times | Thu 07 May 2026 | 168.85 (11.82%) | 153.50 | 153.50 - 168.85 | 0.2489 times | Wed 06 May 2026 | 151.00 (0.5%) | 151.00 | 151.00 - 151.00 | 0.0022 times | Mon 04 May 2026 | 150.25 (-4.15%) | 156.00 | 150.25 - 160.00 | 0.0247 times | Thu 30 April 2026 | 156.75 (1.26%) | 155.25 | 149.00 - 156.75 | 5.1188 times | Tue 28 April 2026 | 154.80 (-4.3%) | 158.00 | 154.80 - 164.00 | 0.2691 times | Mon 27 April 2026 | 161.75 (4.96%) | 161.75 | 161.75 - 161.75 | 0.0022 times | Fri 24 April 2026 | 154.10 (-0.19%) | 152.85 | 150.25 - 154.10 | 0.5247 times | Thu 23 April 2026 | 154.40 (0%) | 155.95 | 154.40 - 156.00 | 3.0987 times | Wed 22 April 2026 | 154.40 (0%) | 154.40 | 154.40 - 154.40 | 0.1368 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 153.5 and 154.5
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 154.67 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (-1.91%) | 155.00 | 154.00 - 155.00 | 0.1139 times | Fri 08 May 2026 | 157.00 (0.16%) | 156.00 | 150.25 - 168.85 | 0.1367 times | Thu 30 April 2026 | 156.75 (1.72%) | 161.75 | 149.00 - 164.00 | 1.3695 times | Fri 24 April 2026 | 154.10 (-0.58%) | 160.00 | 150.25 - 160.00 | 2.2189 times | Fri 17 April 2026 | 155.00 (3.33%) | 145.25 | 145.25 - 180.00 | 0.0456 times | Fri 10 April 2026 | 150.00 (8.89%) | 145.45 | 141.90 - 162.10 | 0.2022 times | Thu 02 April 2026 | 137.75 (3.42%) | 117.65 | 117.65 - 143.00 | 1.9836 times | Fri 27 March 2026 | 133.20 (-5.4%) | 140.50 | 133.20 - 164.80 | 0.4631 times | Fri 20 March 2026 | 140.80 (-7.97%) | 151.30 | 136.45 - 160.00 | 2.5424 times | Fri 13 March 2026 | 153.00 (-1.92%) | 155.00 | 152.60 - 165.00 | 0.924 times | Fri 06 March 2026 | 156.00 (-5.74%) | 164.00 | 156.00 - 164.00 | 1.6281 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 142.83 and 161.43
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 165.15 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (-1.75%) | 156.00 | 150.25 - 168.85 | 0.0261 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 0.5314 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 0.6529 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.1232 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 1.4009 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.5769 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.6591 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 1.5508 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 1.2749 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 3.2038 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 3.6453 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 91.15 and 180.5
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 159.55 |
| Yearly Target 4 | 201.45 |
| Yearly Target 5 | 248.9 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 154.00 (-4.82%) | 169.95 | 117.65 - 207.00 | 0.0463 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5008 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7936 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0264 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1122 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8205 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9276 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6617 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1109 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HisarmetPs in short term and the buy signal is strong.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 155.98 |
| 20 day DMA | 154.52 |
| 35 day DMA | 148.95 |
| 50 day DMA | 153.36 |
| 100 day DMA | 159.65 |
| 150 day DMA | 167.87 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 157.93 | 158.4 |
| 12 day EMA | 155.57 | 155.85 | 155.64 |
| 20 day EMA | 154.27 | 154.3 | 154.02 |
| 35 day EMA | 155.08 | 155.14 | 155.03 |
| 50 day EMA | 154.89 | 154.93 | 154.85 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 156.77 | 156.33 |
| 12 day SMA | 155.98 | 156.08 | 155.92 |
| 20 day SMA | 154.52 | 153.91 | 153.34 |
| 35 day SMA | 148.95 | 149.04 | 149.17 |
| 50 day SMA | 153.36 | 153.82 | 154.14 |
| 100 day SMA | 159.65 | 159.9 | 160.15 |
| 150 day SMA | 167.87 | 168.13 | 168.34 |
| 200 day SMA | 175.24 | 175.45 | 175.63 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
