ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HisarmetPs

Strong intraday Stock price targets for HisarmetPs are 140.73 and 142.88

Intraday Target 1138.93
Intraday Target 2140.37
Intraday Target 3141.08333333333
Intraday Target 4142.52
Intraday Target 5143.23

Daily price and volume Hisarmet Ps

Date Closing Open Range Volume
Tue 27 October 2026 141.80 (1.54%) 139.65 139.65 - 141.80 1.3288 times
Mon 26 October 2026 139.65 (5.36%) 126.00 122.60 - 142.60 0.6145 times
Fri 23 October 2026 132.55 (-0.34%) 157.80 130.00 - 157.80 2.9307 times
Wed 21 October 2026 133.00 (-4.04%) 135.25 133.00 - 135.25 0.1077 times
Mon 19 October 2026 138.60 (-0.04%) 137.50 135.15 - 138.60 0.1576 times
Fri 16 October 2026 138.65 (-1.67%) 141.50 138.45 - 141.50 0.8929 times
Thu 15 October 2026 141.00 (-0.7%) 140.60 140.00 - 145.85 1.229 times
Wed 14 October 2026 142.00 (0.74%) 146.00 142.00 - 146.00 0.105 times
Tue 13 October 2026 140.95 (-2.79%) 142.25 138.70 - 147.05 2.6234 times
Mon 12 October 2026 145.00 (0%) 142.25 142.25 - 145.00 0.0105 times
Mon 05 October 2026 145.00 (-4.7%) 152.15 144.40 - 152.15 0.1628 times

 Daily chart HisarmetPs

Weekly price and charts HisarmetPs

Strong weekly Stock price targets for HisarmetPs 590018 are 132.2 and 152.2

Weekly Target 1115.67
Weekly Target 2128.73
Weekly Target 3135.66666666667
Weekly Target 4148.73
Weekly Target 5155.67

Weekly price and volumes for Hisarmet Ps

Date Closing Open Range Volume
Tue 27 October 2026 141.80 (6.98%) 126.00 122.60 - 142.60 0.6218 times
Fri 23 October 2026 132.55 (-4.4%) 137.50 130.00 - 157.80 1.0227 times
Fri 16 October 2026 138.65 (-4.38%) 142.25 138.45 - 147.05 1.5555 times
Mon 05 October 2026 145.00 (-4.7%) 152.15 144.40 - 152.15 0.0521 times
Thu 01 October 2026 152.15 (-3.52%) 149.15 147.25 - 152.15 0.1387 times
Fri 25 September 2026 157.70 (0.83%) 174.40 152.15 - 187.65 1.4454 times
Fri 18 September 2026 156.40 (-1.57%) 158.00 152.75 - 158.00 0.0378 times
Fri 11 September 2026 158.90 (-1.4%) 167.95 147.95 - 167.95 2.5546 times
Fri 04 September 2026 161.15 (3.37%) 158.15 147.70 - 171.25 2.1151 times
Fri 28 August 2026 155.90 (1.9%) 147.25 146.20 - 174.40 0.4563 times
Fri 21 August 2026 153.00 (0.1%) 153.00 145.50 - 153.00 0.7697 times

 weekly chart HisarmetPs

Monthly price and charts HisarmetPs

Strong monthly Stock price targets for HisarmetPs 590018 are 114.6 and 149.8

Monthly Target 1105.53
Monthly Target 2123.67
Monthly Target 3140.73333333333
Monthly Target 4158.87
Monthly Target 5175.93

Monthly price and volumes Hisarmet Ps

Date Closing Open Range Volume
Tue 27 October 2026 141.80 (-6%) 147.25 122.60 - 157.80 0.5899 times
Tue 29 September 2026 150.85 (-4.59%) 147.70 147.70 - 187.65 0.9584 times
Mon 31 August 2026 158.10 (6.61%) 145.25 145.00 - 174.40 0.7756 times
Fri 31 July 2026 148.30 (-4.94%) 156.00 145.25 - 159.00 0.3698 times
Mon 29 June 2026 156.00 (4%) 144.25 142.25 - 163.50 0.1754 times
Fri 29 May 2026 150.00 (-4.31%) 156.00 145.30 - 168.85 0.178 times
Thu 30 April 2026 156.75 (28.48%) 143.00 135.30 - 180.00 1.3643 times
Mon 30 March 2026 122.00 (-26.28%) 164.00 117.65 - 165.00 1.676 times
Fri 27 February 2026 165.50 (2.89%) 158.40 158.40 - 207.00 0.3163 times
Fri 30 January 2026 160.85 (-0.59%) 169.95 151.00 - 176.80 3.5964 times
Wed 31 December 2025 161.80 (-5.93%) 182.45 150.20 - 192.00 1.481 times

 monthly chart HisarmetPs

Yearly price and charts HisarmetPs

Strong yearly Stock price targets for HisarmetPs 590018 are 85.05 and 174.4

Yearly Target 166.13
Yearly Target 2103.97
Yearly Target 3155.48333333333
Yearly Target 4193.32
Yearly Target 5244.83

Yearly price and volumes Hisarmet Ps

Date Closing Open Range Volume
Tue 27 October 2026 141.80 (-12.36%) 169.95 117.65 - 207.00 0.0658 times
Wed 31 December 2025 161.80 (-24.29%) 213.40 150.20 - 230.70 0.4997 times
Tue 31 December 2024 213.70 (4.19%) 203.95 159.50 - 246.00 0.7919 times
Fri 29 December 2023 205.10 (56.74%) 134.85 117.75 - 251.50 2.0219 times
Fri 30 December 2022 130.85 (9.45%) 120.10 90.20 - 155.05 1.1098 times
Fri 31 December 2021 119.55 (40.81%) 83.95 82.10 - 165.00 2.8143 times
Thu 31 December 2020 84.90 (19.33%) 72.95 36.20 - 99.90 0.9256 times
Tue 31 December 2019 71.15 (55.69%) 43.25 30.50 - 74.10 0.6603 times
Mon 31 December 2018 45.70 (0%) 51.05 40.00 - 59.90 0.1107 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of HisarmetPs

Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 9 points

Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 139 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HisarmetPs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.21 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.

HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hisarmet Ps 590018

DMA (daily moving average) of Hisarmet Ps 590018

DMA period DMA value
5 day DMA 137.12
12 day DMA 140.86
20 day DMA 146.7
35 day DMA 151.26
50 day DMA 151.21
100 day DMA 152.39
150 day DMA 153.71
200 day DMA 158.56

EMA (exponential moving average) of Hisarmet Ps 590018

EMA period EMA current EMA prev EMA prev2
5 day EMA138.88137.42136.3
12 day EMA141.45141.39141.71
20 day EMA144.63144.93145.49
35 day EMA147.43147.76148.24
50 day EMA150.13150.47150.91

SMA (simple moving average) of Hisarmet Ps 590018

SMA period SMA current SMA prev SMA prev2
5 day SMA137.12136.49136.76
12 day SMA140.86141.62142.41
20 day SMA146.7147.55148.69
35 day SMA151.26151.58151.79
50 day SMA151.21151.48151.79
100 day SMA152.39152.4152.45
150 day SMA153.71153.88154.06
200 day SMA158.56158.79159.06

Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top