Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 141.2 and 150.1
| Intraday Target 1 | 139.58 |
| Intraday Target 2 | 142.82 |
| Intraday Target 3 | 148.48333333333 |
| Intraday Target 4 | 151.72 |
| Intraday Target 5 | 157.38 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.05 (-3.02%) | 148.00 | 145.25 - 154.15 | 1.7357 times | Thu 23 July 2026 | 150.60 (-3.03%) | 150.25 | 147.10 - 152.10 | 0.3348 times | Mon 20 July 2026 | 155.30 (0%) | 155.00 | 155.00 - 155.30 | 0.2555 times | Fri 17 July 2026 | 155.30 (1.5%) | 155.30 | 155.30 - 155.30 | 0.0044 times | Thu 16 July 2026 | 153.00 (-2.55%) | 153.00 | 153.00 - 153.00 | 0.0176 times | Tue 14 July 2026 | 157.00 (2.15%) | 157.00 | 157.00 - 157.00 | 0.0044 times | Fri 10 July 2026 | 153.70 (0.29%) | 155.00 | 153.00 - 155.00 | 0.0132 times | Thu 09 July 2026 | 153.25 (-2.39%) | 154.00 | 153.25 - 154.00 | 1.1542 times | Fri 03 July 2026 | 157.00 (-1.26%) | 152.25 | 150.00 - 158.00 | 6.0044 times | Thu 02 July 2026 | 159.00 (1.92%) | 153.20 | 153.20 - 159.00 | 0.4758 times | Wed 01 July 2026 | 156.00 (0%) | 156.00 | 151.30 - 156.00 | 0.0617 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 140.63 and 150.68
| Weekly Target 1 | 138.82 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 148.86666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 158.92 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.05 (-5.96%) | 155.00 | 145.25 - 155.30 | 1.2772 times | Fri 17 July 2026 | 155.30 (1.04%) | 157.00 | 153.00 - 157.00 | 0.0145 times | Fri 10 July 2026 | 153.70 (-2.1%) | 154.00 | 153.00 - 155.00 | 0.641 times | Fri 03 July 2026 | 157.00 (-0.63%) | 152.55 | 148.00 - 159.00 | 3.7591 times | Thu 25 June 2026 | 158.00 (-2.17%) | 162.30 | 153.45 - 162.30 | 0.2637 times | Thu 18 June 2026 | 161.50 (6.67%) | 160.45 | 152.00 - 163.50 | 1.1248 times | Thu 11 June 2026 | 151.40 (0.93%) | 147.00 | 143.20 - 160.90 | 0.3725 times | Thu 04 June 2026 | 150.00 (0%) | 144.25 | 142.25 - 151.00 | 0.8587 times | Fri 29 May 2026 | 150.00 (-0.83%) | 157.95 | 148.05 - 157.95 | 1.2603 times | Thu 21 May 2026 | 151.25 (-0.66%) | 150.25 | 145.30 - 158.75 | 0.4282 times | Thu 14 May 2026 | 152.25 (-3.03%) | 155.00 | 147.00 - 155.00 | 0.5588 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 138.78 and 152.53
| Monthly Target 1 | 136.35 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 150.1 |
| Monthly Target 4 | 154.95 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.05 (-6.38%) | 156.00 | 145.25 - 159.00 | 0.2348 times | Mon 29 June 2026 | 156.00 (4%) | 144.25 | 142.25 - 163.50 | 0.1184 times | Fri 29 May 2026 | 150.00 (-4.31%) | 156.00 | 145.30 - 168.85 | 0.1202 times | Thu 30 April 2026 | 156.75 (28.48%) | 143.00 | 135.30 - 180.00 | 0.9213 times | Mon 30 March 2026 | 122.00 (-26.28%) | 164.00 | 117.65 - 165.00 | 1.1318 times | Fri 27 February 2026 | 165.50 (2.89%) | 158.40 | 158.40 - 207.00 | 0.2136 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 2.4287 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 1.0001 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 1.1426 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 2.6884 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 2.2101 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 87.18 and 176.53
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 106.8 |
| Yearly Target 3 | 156.9 |
| Yearly Target 4 | 196.15 |
| Yearly Target 5 | 246.25 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 146.05 (-9.73%) | 169.95 | 117.65 - 207.00 | 0.0504 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.5006 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7933 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0254 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1117 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8192 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9272 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6614 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1109 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.15
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 148, while middle bands are at 152 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HisarmetPs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HisarmetPs in short term and the sell signal is strong.
HisarmetPs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HisarmetPs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.49 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 152.05 |
| 12 day DMA | 154.35 |
| 20 day DMA | 155.29 |
| 35 day DMA | 153.3 |
| 50 day DMA | 153.46 |
| 100 day DMA | 154.76 |
| 150 day DMA | 160.5 |
| 200 day DMA | 168.19 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.09 | 153.61 | 155.11 |
| 12 day EMA | 153.23 | 154.53 | 155.25 |
| 20 day EMA | 153.61 | 154.4 | 154.8 |
| 35 day EMA | 153.63 | 154.08 | 154.29 |
| 50 day EMA | 152.65 | 152.92 | 153.01 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.05 | 154.24 | 154.86 |
| 12 day SMA | 154.35 | 155.35 | 156.11 |
| 20 day SMA | 155.29 | 155.48 | 155.08 |
| 35 day SMA | 153.3 | 153.44 | 153.43 |
| 50 day SMA | 153.46 | 153.57 | 153.58 |
| 100 day SMA | 154.76 | 154.89 | 154.97 |
| 150 day SMA | 160.5 | 160.76 | 161.01 |
| 200 day SMA | 168.19 | 168.45 | 168.73 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
