Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 161.48 and 164.83
| Intraday Target 1 | 158.7 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 162.05 |
| Intraday Target 4 | 164.25 |
| Intraday Target 5 | 165.4 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.10 (1.94%) | 159.85 | 159.85 - 163.20 | 0.1708 times | Mon 29 December 2025 | 160.00 (0%) | 153.00 | 153.00 - 165.15 | 0.3194 times | Fri 26 December 2025 | 160.00 (-3.61%) | 190.00 | 160.00 - 190.00 | 0.0288 times | Wed 24 December 2025 | 166.00 (-0.24%) | 166.00 | 166.00 - 166.00 | 0.0133 times | Tue 23 December 2025 | 166.40 (5.62%) | 159.00 | 157.55 - 168.05 | 8.4786 times | Mon 22 December 2025 | 157.55 (0.54%) | 159.00 | 157.45 - 159.00 | 0.244 times | Fri 19 December 2025 | 156.70 (1.06%) | 160.00 | 156.00 - 160.00 | 0.3859 times | Thu 18 December 2025 | 155.05 (-6.4%) | 165.65 | 152.60 - 168.90 | 0.0399 times | Tue 16 December 2025 | 165.65 (1.63%) | 156.95 | 156.95 - 165.65 | 0.3149 times | Mon 15 December 2025 | 163.00 (1.97%) | 151.10 | 151.10 - 163.00 | 0.0044 times | Fri 12 December 2025 | 159.85 (0.69%) | 162.90 | 150.20 - 162.90 | 3.4908 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 158.05 and 170.2
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 160.41666666667 |
| Weekly Target 4 | 167.83 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.10 (1.94%) | 153.00 | 153.00 - 165.15 | 0.0811 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.4506 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1233 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.7631 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 1.1434 times | Thu 27 November 2025 | 172.00 (-8.61%) | 177.90 | 171.55 - 189.00 | 0.6009 times | Fri 21 November 2025 | 188.20 (5.43%) | 178.50 | 174.45 - 188.20 | 1.8731 times | Fri 14 November 2025 | 178.50 (-1.68%) | 181.60 | 173.85 - 186.20 | 1.1705 times | Fri 07 November 2025 | 181.55 (-1.04%) | 187.85 | 179.90 - 187.90 | 0.4353 times | Thu 30 October 2025 | 183.45 (4.59%) | 191.00 | 173.35 - 202.00 | 2.3587 times | Thu 23 October 2025 | 175.40 (0.09%) | 163.40 | 163.40 - 178.55 | 2.224 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 135.75 and 177.55
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 168.43333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 210.23 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.10 (-5.17%) | 182.45 | 150.20 - 192.00 | 0.2454 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.2811 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.6614 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.5437 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.3664 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.5547 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.3147 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.19 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.8057 times | Fri 28 March 2025 | 206.70 (21.59%) | 176.05 | 163.65 - 220.95 | 1.0369 times | Fri 28 February 2025 | 170.00 (-16.15%) | 206.70 | 165.00 - 214.20 | 1.1149 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 116.4 and 196.9
| Yearly Target 1 | 100.83 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 181.33333333333 |
| Yearly Target 4 | 212.47 |
| Yearly Target 5 | 261.83 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 163.10 (-23.68%) | 213.40 | 150.20 - 230.70 | 0.4475 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7091 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 1.8105 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 0.9937 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.52 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.8288 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.5912 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.0991 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HisarmetPs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HisarmetPs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.46 and HisarmetPs 590018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 161 |
| 20 day DMA | 166.65 |
| 35 day DMA | 172.52 |
| 50 day DMA | 175.22 |
| 100 day DMA | 184.14 |
| 150 day DMA | 188.07 |
| 200 day DMA | 189.57 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 161.35 | 162.03 |
| 12 day EMA | 163.34 | 163.38 | 164 |
| 20 day EMA | 166.07 | 166.38 | 167.05 |
| 35 day EMA | 170.14 | 170.55 | 171.17 |
| 50 day EMA | 174.74 | 175.22 | 175.84 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 161.99 | 161.33 |
| 12 day SMA | 161 | 161.33 | 162.08 |
| 20 day SMA | 166.65 | 167.19 | 168.6 |
| 35 day SMA | 172.52 | 172.87 | 173.32 |
| 50 day SMA | 175.22 | 175.65 | 176.15 |
| 100 day SMA | 184.14 | 184.46 | 184.8 |
| 150 day SMA | 188.07 | 188.29 | 188.53 |
| 200 day SMA | 189.57 | 189.78 | 190.03 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
