Munafa Stock Market Course + Intraday & FNO calls 
HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisarmet Ps 590018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 590018
- 590018 Experts view
- Tomorrow's Movement 590018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 590018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HisarmetPs
Strong intraday Stock price targets for HisarmetPs are 173 and 173
| Intraday Target 1 | 173 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 173 |
| Intraday Target 4 | 173 |
| Intraday Target 5 | 173 |
Daily price and volume Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.00 (-2.34%) | 173.00 | 173.00 - 173.00 | 0.0315 times | Wed 11 February 2026 | 177.15 (2.37%) | 177.15 | 177.15 - 177.15 | 0.0236 times | Tue 10 February 2026 | 173.05 (7.55%) | 169.85 | 169.85 - 177.15 | 0.193 times | Mon 09 February 2026 | 160.90 (-2.48%) | 171.00 | 160.90 - 171.00 | 1.3605 times | Wed 04 February 2026 | 165.00 (-0.6%) | 163.00 | 163.00 - 165.00 | 0.0571 times | Tue 03 February 2026 | 166.00 (2.88%) | 167.05 | 166.00 - 167.05 | 0.0197 times | Mon 02 February 2026 | 161.35 (-1.01%) | 161.35 | 161.35 - 161.35 | 0.0039 times | Sun 01 February 2026 | 163.00 (1.34%) | 158.40 | 158.40 - 163.00 | 0.7462 times | Fri 30 January 2026 | 160.85 (4.65%) | 167.00 | 156.25 - 167.00 | 1.6775 times | Thu 29 January 2026 | 153.70 (-3.7%) | 155.00 | 153.50 - 171.90 | 5.887 times | Wed 28 January 2026 | 159.60 (-6.67%) | 171.00 | 156.00 - 171.00 | 0.0512 times |
Weekly price and charts HisarmetPs
Strong weekly Stock price targets for HisarmetPs 590018 are 166.95 and 183.2
| Weekly Target 1 | 154.1 |
| Weekly Target 2 | 163.55 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.00 (4.85%) | 171.00 | 160.90 - 177.15 | 0.2596 times | Wed 04 February 2026 | 165.00 (2.58%) | 158.40 | 158.40 - 167.05 | 0.1334 times | Fri 30 January 2026 | 160.85 (2.45%) | 171.00 | 153.50 - 171.90 | 1.2292 times | Fri 23 January 2026 | 157.00 (-3.09%) | 162.15 | 157.00 - 163.70 | 0.5992 times | Fri 16 January 2026 | 162.00 (2.21%) | 152.75 | 151.00 - 165.65 | 2.4597 times | Fri 09 January 2026 | 158.50 (-2.04%) | 169.95 | 155.55 - 176.80 | 3.2177 times | Wed 31 December 2025 | 161.80 (1.13%) | 153.00 | 153.00 - 165.15 | 0.0785 times | Fri 26 December 2025 | 160.00 (2.11%) | 159.00 | 157.45 - 190.00 | 1.2556 times | Fri 19 December 2025 | 156.70 (-1.97%) | 151.10 | 151.10 - 168.90 | 0.1067 times | Fri 12 December 2025 | 159.85 (-7.6%) | 169.00 | 150.20 - 181.00 | 0.6605 times | Thu 04 December 2025 | 173.00 (0.58%) | 182.45 | 172.85 - 192.00 | 0.9896 times |
Monthly price and charts HisarmetPs
Strong monthly Stock price targets for HisarmetPs 590018 are 165.7 and 184.45
| Monthly Target 1 | 150.77 |
| Monthly Target 2 | 161.88 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 180.63 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.00 (7.55%) | 158.40 | 158.40 - 177.15 | 0.0356 times | Fri 30 January 2026 | 160.85 (-0.59%) | 169.95 | 151.00 - 176.80 | 0.68 times | Wed 31 December 2025 | 161.80 (-5.93%) | 182.45 | 150.20 - 192.00 | 0.28 times | Thu 27 November 2025 | 172.00 (-6.24%) | 187.85 | 171.55 - 189.00 | 0.3199 times | Thu 30 October 2025 | 183.45 (-0.73%) | 189.00 | 163.40 - 209.00 | 0.7527 times | Tue 30 September 2025 | 184.80 (-1.41%) | 189.95 | 180.00 - 200.00 | 0.6188 times | Fri 29 August 2025 | 187.45 (-9.25%) | 210.00 | 178.75 - 228.00 | 1.555 times | Thu 31 July 2025 | 206.55 (5.92%) | 197.00 | 188.00 - 217.00 | 1.7694 times | Mon 30 June 2025 | 195.00 (0%) | 198.00 | 188.00 - 204.00 | 2.6343 times | Fri 30 May 2025 | 195.00 (1.19%) | 192.70 | 179.70 - 208.00 | 1.3543 times | Wed 30 April 2025 | 192.70 (-6.77%) | 215.00 | 177.00 - 223.20 | 0.9169 times |
Yearly price and charts HisarmetPs
Strong yearly Stock price targets for HisarmetPs 590018 are 162 and 188.15
| Yearly Target 1 | 140.9 |
| Yearly Target 2 | 156.95 |
| Yearly Target 3 | 167.05 |
| Yearly Target 4 | 183.1 |
| Yearly Target 5 | 193.2 |
Yearly price and volumes Hisarmet Ps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.00 (6.92%) | 169.95 | 151.00 - 177.15 | 0.025 times | Wed 31 December 2025 | 161.80 (-24.29%) | 213.40 | 150.20 - 230.70 | 0.502 times | Tue 31 December 2024 | 213.70 (4.19%) | 203.95 | 159.50 - 246.00 | 0.7955 times | Fri 29 December 2023 | 205.10 (56.74%) | 134.85 | 117.75 - 251.50 | 2.0312 times | Fri 30 December 2022 | 130.85 (9.45%) | 120.10 | 90.20 - 155.05 | 1.1148 times | Fri 31 December 2021 | 119.55 (40.81%) | 83.95 | 82.10 - 165.00 | 2.8272 times | Thu 31 December 2020 | 84.90 (19.33%) | 72.95 | 36.20 - 99.90 | 0.9298 times | Tue 31 December 2019 | 71.15 (55.69%) | 43.25 | 30.50 - 74.10 | 0.6633 times | Mon 31 December 2018 | 45.70 (0%) | 51.05 | 40.00 - 59.90 | 0.1112 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HisarmetPs
Tomorrow's movement Prediction of Hisarmet Ps 590018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hisarmet Ps 590018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hisarmet Ps 590018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.35
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HisarmetPs (590018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HisarmetPs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HisarmetPs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HisarmetPs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HisarmetPs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HisarmetPs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.15 and HisarmetPs 590018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HisarmetPs 590018 stock. Volume based technical analysis of HisarmetPs 590018 stock is negative.
HisarmetPs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hisarmet Ps 590018
DMA (daily moving average) of Hisarmet Ps 590018
| DMA period | DMA value |
| 5 day DMA | 169.82 |
| 12 day DMA | 165.38 |
| 20 day DMA | 162.74 |
| 35 day DMA | 162.57 |
| 50 day DMA | 165.84 |
| 100 day DMA | 174.95 |
| 150 day DMA | 182.37 |
| 200 day DMA | 186.47 |
EMA (exponential moving average) of Hisarmet Ps 590018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.85 | 169.77 | 166.08 |
| 12 day EMA | 166.86 | 165.74 | 163.67 |
| 20 day EMA | 165.35 | 164.54 | 163.21 |
| 35 day EMA | 165.89 | 165.47 | 164.78 |
| 50 day EMA | 167.36 | 167.13 | 166.72 |
SMA (simple moving average) of Hisarmet Ps 590018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.82 | 168.42 | 165.26 |
| 12 day SMA | 165.38 | 164.05 | 162.59 |
| 20 day SMA | 162.74 | 162.01 | 161.5 |
| 35 day SMA | 162.57 | 162.29 | 161.79 |
| 50 day SMA | 165.84 | 165.95 | 165.98 |
| 100 day SMA | 174.95 | 175.13 | 175.29 |
| 150 day SMA | 182.37 | 182.53 | 182.66 |
| 200 day SMA | 186.47 | 186.66 | 186.73 |
Videos related to: HisarmetPs 590018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
